Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.748 9.834 9.548 9.806 335,263 +0.06(+0.59%)
Aug 30, 2017 9.463 9.834 9.463 9.748 622,620 +0.29(+3.02%)
Aug 29, 2017 9.205 9.520 9.177 9.463 218,091 +0.17(+1.85%)
Aug 28, 2017 9.091 9.320 9.034 9.291 506,803 +0.20(+2.20%)
Aug 25, 2017 9.062 9.148 9.005 9.091 217,232 +0.11(+1.27%)
Aug 24, 2017 9.091 9.105 8.919 8.977 222,329 -0.06(-0.63%)
Aug 23, 2017 9.120 9.148 9.034 9.034 95,634 -0.11(-1.25%)
Aug 22, 2017 9.091 9.234 9.034 9.148 164,845 +0.09(+0.95%)
Aug 21, 2017 9.062 9.148 8.977 9.062 211,038 +0.03(+0.32%)
Aug 18, 2017 8.977 9.091 8.919 9.034 136,863 -0.03(-0.32%)
Aug 17, 2017 9.234 9.291 9.034 9.062 192,806 -0.20(-2.16%)
Aug 16, 2017 9.320 9.434 9.177 9.262 151,115 -0.06(-0.61%)
Aug 15, 2017 9.348 9.405 9.234 9.320 212,468 +0.00(+0.00%)
Aug 14, 2017 9.234 9.405 9.220 9.320 220,622 +0.14(+1.56%)
Aug 11, 2017 9.234 9.262 9.120 9.177 225,225 +0.03(+0.31%)
Aug 10, 2017 9.291 9.320 9.091 9.148 196,769 -0.20(-2.14%)
Aug 09, 2017 9.291 9.463 9.234 9.348 260,135 +0.00(+0.00%)
Aug 08, 2017 9.348 9.577 9.291 9.348 135,425 -0.03(-0.30%)
Aug 07, 2017 9.405 9.502 9.234 9.377 155,519 +0.03(+0.31%)
Aug 04, 2017 9.291 9.491 9.234 9.348 166,129 +0.11(+1.24%)
Aug 03, 2017 9.320 9.377 9.177 9.234 157,268 -0.03(-0.31%)
Aug 02, 2017 9.377 9.405 9.148 9.262 184,922 -0.14(-1.52%)
Aug 01, 2017 9.205 9.405 9.091 9.405 329,696 +0.29(+3.13%)
Jul 31, 2017 9.348 9.120 9.120 269,692 -0.14(-1.54%)
Jul 28, 2017 9.062 9.291 9.034 9.262 211,066 +0.20(+2.21%)
Jul 27, 2017 9.348 9.434 8.977 9.062 290,249 -0.26(-2.76%)
Jul 26, 2017 9.377 9.464 9.262 9.320 465,823 -0.06(-0.61%)
Jul 25, 2017 9.434 9.463 9.348 9.377 346,232 +0.03(+0.31%)
Jul 24, 2017 9.434 9.491 9.262 9.348 286,786 -0.11(-1.21%)
Jul 21, 2017 10.23 10.23 9.234 9.463 480,586 +0.20(+2.16%)
Jul 20, 2017 9.148 9.291 9.034 9.262 155,549 +0.11(+1.25%)
Jul 19, 2017 9.177 9.363 9.120 9.148 160,151 -0.06(-0.62%)
Jul 18, 2017 9.291 9.405 9.177 9.205 164,065 -0.14(-1.53%)
Jul 17, 2017 9.348 9.377 9.234 9.348 201,631 -0.03(-0.30%)
Jul 14, 2017 9.405 9.405 9.277 9.377 172,931 +0.00(+0.00%)
Jul 13, 2017 9.405 9.405 9.291 9.377 233,972 +0.03(+0.31%)
Jul 12, 2017 9.148 9.377 9.148 9.348 209,750 +0.20(+2.19%)
Jul 11, 2017 9.234 9.320 8.977 9.148 360,035 -0.14(-1.54%)
Jul 10, 2017 9.377 9.377 9.234 9.291 332,115 -0.07(-0.79%)
Jul 07, 2017 9.297 9.383 9.194 9.365 207,797 +0.12(+1.30%)
Jul 06, 2017 9.262 9.400 9.142 9.245 359,148 -0.09(-0.92%)
Jul 05, 2017 9.485 9.528 9.314 9.331 300,140 -0.21(-2.16%)
Jul 03, 2017 9.485 9.571 9.348 9.537 195,291 +0.14(+1.46%)
Jun 30, 2017 9.468 9.297 9.400 343,442 +0.00(+0.00%)
Jun 29, 2017 9.537 9.554 9.342 9.400 190,727 -0.09(-0.90%)
Jun 28, 2017 9.331 9.537 9.331 9.485 346,107 +0.21(+2.22%)
Jun 27, 2017 9.434 9.448 9.280 9.280 251,271 -0.10(-1.10%)
Jun 26, 2017 9.383 9.460 9.262 9.383 199,002 +0.07(+0.74%)
Jun 23, 2017 9.262 9.400 9.228 9.314 497,977 +0.03(+0.37%)
Jun 22, 2017 9.314 9.400 9.194 9.280 387,353 -0.05(-0.55%)
Jun 21, 2017 9.468 9.468 9.297 9.331 266,953 -0.12(-1.27%)
Jun 20, 2017 9.691 9.691 9.434 9.451 248,341 -0.22(-2.30%)
Jun 19, 2017 9.485 9.691 9.451 9.674 452,200 +0.19(+1.99%)
Jun 16, 2017 9.297 9.554 9.142 9.485 524,789 +0.10(+1.10%)
Jun 15, 2017 9.245 9.434 9.245 9.383 230,583 +0.02(+0.18%)
Jun 14, 2017 9.383 9.520 9.280 9.365 319,443 -0.03(-0.27%)
Jun 13, 2017 9.494 9.532 9.340 9.391 348,480 -0.03(-0.36%)
Jun 12, 2017 9.425 9.563 9.391 9.425 593,923 -0.03(-0.27%)
Jun 09, 2017 9.220 9.545 9.168 9.451 966,185 +0.23(+2.51%)
Jun 08, 2017 9.083 9.237 8.980 9.220 555,256 +0.15(+1.70%)
Jun 07, 2017 8.757 9.066 8.749 9.066 348,885 +0.29(+3.32%)
Jun 06, 2017 8.689 8.860 8.637 8.774 426,188 +0.03(+0.39%)
Jun 05, 2017 8.757 8.826 8.689 8.740 308,712 -0.05(-0.58%)
Jun 02, 2017 8.603 8.808 8.534 8.791 387,226 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.