Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.695 8.643 7.695 8.643 2,308 +0.00(+0.00%)
Aug 28, 2009 8.680 8.680 8.619 8.643 521 -0.25(-2.78%)
Aug 27, 2009 8.695 8.890 8.693 8.890 2,186 +0.08(+0.90%)
Aug 26, 2009 8.782 8.811 8.673 8.811 3,881 -0.04(-0.45%)
Aug 25, 2009 8.880 8.890 8.801 8.851 2,758 -0.04(-0.44%)
Aug 24, 2009 8.989 8.989 8.732 8.890 6,081 +0.05(+0.56%)
Aug 21, 2009 8.782 9.058 8.643 8.841 1,180 +0.40(+4.74%)
Aug 20, 2009 8.347 8.574 8.179 8.441 6,803 +0.09(+1.12%)
Aug 19, 2009 8.297 8.544 8.248 8.347 3,821 +0.05(+0.60%)
Aug 18, 2009 8.297 8.347 8.297 8.297 13,464 +0.16(+1.94%)
Aug 17, 2009 8.357 8.357 7.981 8.139 551 -0.40(-4.70%)
Aug 14, 2009 8.327 8.574 8.100 8.540 4,447 +0.05(+0.53%)
Aug 13, 2009 8.149 8.495 8.149 8.495 18,772 +0.69(+8.86%)
Aug 12, 2009 7.759 7.804 7.759 7.804 227 -0.49(-5.95%)
Aug 11, 2009 8.209 8.307 7.547 8.297 6,855 +0.63(+8.25%)
Aug 10, 2009 8.218 8.218 7.634 7.665 1,650 -0.54(-6.62%)
Aug 07, 2009 7.754 8.209 7.567 8.209 5,770 +0.65(+8.63%)
Aug 06, 2009 7.675 7.744 7.408 7.557 2,799 +0.00(+0.00%)
Aug 05, 2009 7.567 7.586 7.547 7.557 4,454 -0.15(-1.92%)
Aug 04, 2009 7.606 7.803 7.606 7.705 5,975 +0.13(+1.76%)
Aug 03, 2009 7.705 7.804 7.557 7.571 7,754 +0.06(+0.86%)
Jul 31, 2009 7.616 7.616 7.507 7.507 2,402 +0.00(+0.00%)
Jul 30, 2009 7.478 7.507 7.359 7.507 6,116 -0.05(-0.65%)
Jul 29, 2009 7.399 7.784 7.389 7.557 7,795 +0.00(+0.00%)
Jul 28, 2009 7.804 7.804 7.162 7.557 11,012 -0.32(-4.02%)
Jul 27, 2009 7.873 7.873 7.794 7.873 2,160 +0.08(+1.01%)
Jul 24, 2009 7.902 7.902 7.794 7.794 4,089 -0.10(-1.25%)
Jul 23, 2009 7.902 7.912 7.764 7.893 13,832 -0.02(-0.25%)
Jul 22, 2009 7.893 8.001 7.754 7.912 6,715 +0.18(+2.30%)
Jul 21, 2009 7.893 7.902 7.716 7.734 6,505 -0.10(-1.26%)
Jul 20, 2009 8.100 8.100 7.823 7.833 4,415 -0.27(-3.29%)
Jul 17, 2009 8.001 8.130 7.804 8.100 13,387 -0.01(-0.12%)
Jul 16, 2009 8.139 8.149 8.075 8.110 14,581 -0.09(-1.08%)
Jul 15, 2009 7.902 8.584 7.893 8.199 23,692 +0.40(+5.06%)
Jul 13, 2009 7.715 7.804 7.804 7.804 12,755 +0.24(+3.13%)
Jul 10, 2009 7.734 7.853 7.567 7.567 3,138 -0.17(-2.17%)
Jul 09, 2009 7.616 7.902 7.606 7.734 11,249 +0.11(+1.42%)
Jul 08, 2009 7.488 8.228 7.478 7.626 1,704 -0.62(-7.54%)
Jul 07, 2009 8.031 8.248 8.031 8.248 4,249 +0.00(+0.00%)
Jul 06, 2009 8.322 8.322 8.248 8.248 3,236 +0.00(+0.00%)
Jul 02, 2009 8.278 8.278 8.120 8.248 506 -0.19(-2.22%)
Jul 01, 2009 8.317 8.623 8.149 8.436 11,360 +0.36(+4.40%)
Jun 30, 2009 8.288 8.317 8.080 8.080 7,999 +0.06(+0.80%)
Jun 29, 2009 7.893 8.016 7.893 8.016 2,810 +0.42(+5.49%)
Jun 26, 2009 7.859 7.859 7.468 7.599 967 -0.29(-3.72%)
Jun 25, 2009 7.428 7.902 7.379 7.893 5,447 +0.53(+7.25%)
Jun 24, 2009 7.320 7.537 7.320 7.359 1,852 +0.13(+1.78%)
Jun 23, 2009 7.655 7.873 7.092 7.231 3,781 -0.66(-8.39%)
Jun 22, 2009 7.629 7.893 7.628 7.893 931 +0.28(+3.63%)
Jun 19, 2009 7.902 7.902 7.616 7.616 3,517 -0.02(-0.26%)
Jun 18, 2009 7.843 7.863 7.636 7.636 506 -0.27(-3.37%)
Jun 17, 2009 7.942 8.011 7.616 7.902 4,178 -0.15(-1.84%)
Jun 16, 2009 7.883 8.228 7.754 8.051 9,131 +0.43(+5.71%)
Jun 15, 2009 7.675 7.734 7.418 7.616 3,620 +0.54(+7.68%)
Jun 12, 2009 7.863 7.863 7.073 7.073 13,710 -0.77(-9.85%)
Jun 11, 2009 7.902 7.902 7.675 7.845 5,972 +0.09(+1.17%)
Jun 10, 2009 8.001 8.189 7.754 7.754 6,430 -0.25(-3.09%)
Jun 09, 2009 8.001 8.266 7.813 8.001 32,906 -0.38(-4.48%)
Jun 08, 2009 7.997 8.377 7.788 8.377 6,407 +0.42(+5.34%)
Jun 05, 2009 7.863 8.159 7.853 7.952 4,586 +0.07(+0.88%)
Jun 04, 2009 7.883 7.883 7.883 7.883 101 +0.03(+0.38%)
Jun 03, 2009 7.804 7.957 7.804 7.853 3,411 -0.05(-0.63%)
Jun 02, 2009 7.893 7.902 7.893 7.902 3,239 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.