Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 19.84 20.17 19.69 19.85 221,040 +0.01(+0.05%)
Aug 30, 2023 19.27 19.98 19.13 19.84 368,325 +0.67(+3.50%)
Aug 29, 2023 18.88 19.32 18.82 19.17 156,350 +0.32(+1.70%)
Aug 28, 2023 18.91 19.30 18.72 18.85 186,471 +0.15(+0.80%)
Aug 25, 2023 19.00 19.34 18.47 18.70 248,336 -0.17(-0.90%)
Aug 24, 2023 19.10 19.25 18.70 18.87 286,833 -0.30(-1.56%)
Aug 23, 2023 19.16 19.26 18.84 19.17 198,392 -0.03(-0.16%)
Aug 22, 2023 19.90 20.18 19.18 19.20 374,020 -0.90(-4.48%)
Aug 21, 2023 20.80 20.84 20.08 20.10 280,495 -0.68(-3.27%)
Aug 18, 2023 20.35 20.84 20.13 20.78 253,951 +0.15(+0.73%)
Aug 17, 2023 20.81 20.97 20.56 20.63 264,948 -0.05(-0.24%)
Aug 16, 2023 21.02 21.30 20.66 20.68 274,398 -0.30(-1.43%)
Aug 15, 2023 20.77 21.16 20.71 20.98 548,318 +0.08(+0.38%)
Aug 14, 2023 21.68 21.68 20.49 20.90 1,126,750 -0.81(-3.73%)
Aug 11, 2023 21.47 21.73 20.96 21.71 313,943 +0.09(+0.42%)
Aug 10, 2023 21.77 22.47 21.44 21.62 669,180 +0.12(+0.56%)
Aug 09, 2023 21.50 21.55 20.97 21.50 635,742 +0.04(+0.19%)
Aug 08, 2023 20.82 21.49 20.75 21.46 341,121 +0.29(+1.37%)
Aug 07, 2023 21.04 21.21 20.86 21.17 317,249 +0.31(+1.49%)
Aug 04, 2023 20.81 21.28 20.74 20.86 260,342 +0.07(+0.34%)
Aug 03, 2023 20.43 20.83 20.16 20.79 368,441 +0.33(+1.61%)
Aug 02, 2023 20.62 20.71 20.19 20.46 385,525 -0.44(-2.11%)
Aug 01, 2023 20.60 20.94 20.44 20.90 379,869 +0.19(+0.92%)
Jul 31, 2023 20.65 20.81 20.30 20.71 340,764 +0.05(+0.24%)
Jul 28, 2023 20.58 20.80 20.43 20.66 223,910 +0.28(+1.37%)
Jul 27, 2023 20.57 20.81 20.25 20.38 295,629 -0.16(-0.78%)
Jul 26, 2023 20.26 20.73 20.21 20.54 240,924 +0.23(+1.13%)
Jul 25, 2023 20.31 20.66 20.11 20.31 205,648 -0.09(-0.44%)
Jul 24, 2023 20.35 20.64 20.18 20.40 324,528 +0.24(+1.19%)
Jul 21, 2023 21.00 21.00 20.01 20.16 388,918 -0.72(-3.45%)
Jul 20, 2023 20.66 20.90 20.43 20.88 303,655 +0.19(+0.92%)
Jul 19, 2023 20.54 20.89 20.22 20.69 477,857 +0.24(+1.17%)
Jul 18, 2023 20.08 20.59 20.00 20.45 377,289 +0.44(+2.20%)
Jul 17, 2023 20.15 20.42 19.70 20.01 506,010 -0.20(-0.99%)
Jul 14, 2023 19.98 20.22 19.55 20.21 467,540 +0.33(+1.66%)
Jul 13, 2023 20.28 20.28 19.84 19.88 315,720 -0.30(-1.49%)
Jul 12, 2023 20.51 20.51 20.06 20.18 532,867 +0.09(+0.45%)
Jul 11, 2023 19.71 20.13 19.54 20.09 358,911 +0.56(+2.87%)
Jul 10, 2023 18.89 19.53 18.79 19.53 352,178 +0.79(+4.22%)
Jul 07, 2023 18.90 19.09 18.71 18.74 516,172 -0.18(-0.95%)
Jul 06, 2023 19.02 19.14 18.53 18.92 381,394 -0.37(-1.92%)
Jul 05, 2023 19.72 19.72 19.07 19.29 519,585 -0.65(-3.26%)
Jul 03, 2023 19.40 19.97 19.39 19.94 300,389 +0.67(+3.48%)
Jun 30, 2023 20.63 20.79 19.20 19.27 610,943 -1.28(-6.23%)
Jun 29, 2023 20.09 20.75 20.03 20.55 545,233 +0.65(+3.27%)
Jun 28, 2023 19.76 19.94 19.56 19.90 513,210 +0.15(+0.76%)
Jun 27, 2023 19.51 19.80 19.26 19.75 399,129 +0.47(+2.44%)
Jun 26, 2023 19.21 19.84 19.21 19.28 353,601 -0.09(-0.46%)
Jun 23, 2023 19.58 19.82 19.18 19.37 994,263 -0.58(-2.91%)
Jun 22, 2023 20.11 20.15 19.74 19.95 650,688 -0.24(-1.19%)
Jun 21, 2023 20.03 20.34 19.93 20.19 366,897 +0.09(+0.45%)
Jun 20, 2023 19.66 20.21 19.38 20.10 532,006 +0.56(+2.87%)
Jun 16, 2023 20.09 20.27 19.32 19.54 1,487,370 -0.44(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.