Farmer Brothers (NQ: FARM )

2.980 +0.180 (+6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.010	3.100	2.850	2.980	192,213	+0.18(+6.43%)
Jun 14, 2024	2.790	2.860	2.760	2.800	7,670	+0.03(+1.08%)
Jun 13, 2024	2.850	2.850	2.720	2.770	25,281	-0.06(-2.12%)
Jun 12, 2024	2.840	2.870	2.760	2.830	42,165	+0.03(+1.07%)
Jun 11, 2024	2.900	2.900	2.705	2.800	69,979	-0.12(-4.11%)
Jun 10, 2024	2.900	2.930	2.900	2.920	20,030	+0.02(+0.69%)
Jun 07, 2024	2.870	2.930	2.830	2.900	26,721	+0.01(+0.35%)
Jun 06, 2024	2.970	2.980	2.850	2.890	41,741	-0.01(-0.34%)
Jun 05, 2024	2.930	2.930	2.830	2.900	47,811	-0.06(-2.03%)
Jun 04, 2024	2.930	2.970	2.860	2.960	35,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices