Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecology Environment (NQ: EEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.667 9.667 9.463 9.667 4,393 +0.00(+0.00%)
Aug 30, 2010 9.628 9.667 9.549 9.667 2,408 +0.00(+0.00%)
Aug 27, 2010 9.667 9.667 9.431 9.667 6,237 +0.24(+2.50%)
Aug 26, 2010 9.423 9.449 9.305 9.431 2,937 +0.31(+3.36%)
Aug 25, 2010 8.975 9.353 8.975 9.125 3,605 -0.02(-0.17%)
Aug 24, 2010 9.070 9.140 9.070 9.140 2,003 -0.26(-2.76%)
Aug 23, 2010 9.298 9.431 9.298 9.400 5,441 +0.12(+1.27%)
Aug 20, 2010 9.046 9.431 9.046 9.282 5,782 +0.24(+2.70%)
Aug 19, 2010 9.038 9.038 8.998 9.038 2,640 +0.08(+0.88%)
Aug 18, 2010 8.967 9.180 8.960 8.960 1,876 -0.01(-0.09%)
Aug 17, 2010 8.991 9.038 8.952 8.967 6,734 -0.07(-0.78%)
Aug 16, 2010 8.991 9.038 8.991 9.038 508 -0.04(-0.39%)
Aug 13, 2010 9.423 9.431 8.920 9.074 13,022 -0.20(-2.16%)
Aug 12, 2010 9.321 9.431 9.274 9.274 2,227 -0.16(-1.67%)
Aug 10, 2010 9.431 9.431 9.431 9.431 4,580 -0.02(-0.17%)
Aug 09, 2010 9.636 9.643 9.379 9.447 1,928 -0.07(-0.74%)
Aug 06, 2010 9.604 9.604 9.423 9.518 558 -0.05(-0.49%)
Aug 05, 2010 9.651 9.667 9.423 9.565 2,666 +0.20(+2.10%)
Aug 04, 2010 9.431 9.431 9.266 9.368 1,017 +0.03(+0.34%)
Aug 03, 2010 9.282 9.392 9.266 9.337 5,288 -0.01(-0.08%)
Aug 02, 2010 9.443 9.443 9.329 9.345 5,598 -0.02(-0.17%)
Jul 30, 2010 9.646 9.646 9.360 9.360 718 -0.12(-1.24%)
Jul 29, 2010 9.447 9.620 9.329 9.478 3,366 +0.03(+0.33%)
Jul 28, 2010 9.510 9.518 9.431 9.447 10,512 -0.06(-0.66%)
Jul 27, 2010 9.541 9.643 9.510 9.510 1,272 +0.00(+0.00%)
Jul 26, 2010 9.580 9.730 9.423 9.510 2,137 -0.02(-0.25%)
Jul 23, 2010 9.753 9.753 9.337 9.533 17,398 +0.02(+0.17%)
Jul 22, 2010 9.801 9.801 9.510 9.518 763 -0.30(-3.04%)
Jul 20, 2010 9.282 9.816 9.816 9.816 9,033 -0.23(-2.27%)
Jul 19, 2010 10.11 10.37 9.832 10.04 11,515 +0.30(+3.06%)
Jul 15, 2010 9.730 9.746 9.746 9.746 2,926 +0.08(+0.85%)
Jul 14, 2010 9.651 10.04 9.557 9.663 7,447 +0.11(+1.19%)
Jul 13, 2010 9.557 9.651 9.549 9.549 2,850 +0.04(+0.41%)
Jul 12, 2010 9.596 9.667 9.510 9.510 1,277 -0.12(-1.22%)
Jul 09, 2010 9.722 9.730 9.628 9.628 2,138 +0.04(+0.41%)
Jul 08, 2010 9.588 9.588 9.588 9.588 1,145 +0.00(+0.00%)
Jul 07, 2010 9.431 9.620 9.431 9.588 2,435 +0.09(+0.99%)
Jul 06, 2010 9.549 9.557 9.431 9.494 4,039 -0.02(-0.17%)
Jul 02, 2010 9.478 9.658 9.478 9.510 5,177 -0.12(-1.22%)
Jul 01, 2010 9.628 9.628 9.510 9.628 2,671 +0.03(+0.33%)
Jun 30, 2010 9.502 9.714 9.431 9.596 8,120 +0.02(+0.16%)
Jun 29, 2010 9.471 9.698 9.455 9.580 4,880 -0.27(-2.71%)
Jun 25, 2010 10.19 10.19 9.596 9.848 11,595 -0.35(-3.39%)
Jun 24, 2010 9.981 10.22 9.981 10.19 7,234 +0.36(+3.68%)
Jun 23, 2010 10.06 10.06 9.832 9.832 3,471 -0.16(-1.57%)
Jun 22, 2010 9.982 10.06 9.982 9.989 1,110 -0.07(-0.70%)
Jun 21, 2010 10.03 10.29 10.03 10.06 1,526 -0.08(-0.78%)
Jun 18, 2010 10.02 10.14 9.981 10.14 1,145 +0.19(+1.90%)
Jun 17, 2010 9.903 10.11 9.848 9.950 3,761 +0.05(+0.48%)
Jun 16, 2010 10.02 10.14 9.871 9.903 4,798 +0.06(+0.64%)
Jun 15, 2010 10.13 10.14 9.793 9.840 5,729 +0.06(+0.56%)
Jun 14, 2010 10.13 10.14 9.667 9.785 8,420 -0.35(-3.49%)
Jun 11, 2010 9.808 10.29 9.808 10.14 7,342 +0.49(+5.05%)
Jun 10, 2010 10.05 10.05 9.628 9.651 1,654 -0.09(-0.97%)
Jun 09, 2010 9.895 10.02 9.746 9.746 3,417 -0.02(-0.24%)
Jun 08, 2010 9.958 9.973 9.596 9.769 1,622 +0.03(+0.32%)
Jun 07, 2010 9.824 9.824 9.588 9.738 1,526 -0.09(-0.88%)
Jun 04, 2010 9.973 10.01 9.824 9.824 1,908 -0.01(-0.08%)
Jun 03, 2010 9.950 9.950 9.832 9.832 1,017 +0.01(+0.08%)
Jun 02, 2010 9.887 9.981 9.816 9.824 2,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.