Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.00 +0.17 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.19 11.19 10.79 10.95 28,619 -0.29(-2.60%)
Aug 28, 2008 10.66 11.24 10.62 11.24 98,407 +0.48(+4.50%)
Aug 27, 2008 10.36 10.77 10.36 10.76 67,849 +0.37(+3.54%)
Aug 26, 2008 10.24 10.68 10.24 10.39 12,790 +0.12(+1.12%)
Aug 25, 2008 10.57 10.57 10.15 10.27 25,887 -0.34(-3.22%)
Aug 22, 2008 10.37 10.62 10.18 10.62 27,596 +0.28(+2.75%)
Aug 21, 2008 10.50 10.58 10.33 10.33 15,454 -0.25(-2.35%)
Aug 20, 2008 10.80 10.86 10.42 10.58 31,184 -0.18(-1.65%)
Aug 19, 2008 10.54 10.85 10.43 10.76 26,475 +0.18(+1.68%)
Aug 18, 2008 10.88 10.90 10.44 10.58 28,128 -0.30(-2.73%)
Aug 15, 2008 10.90 10.98 10.40 10.88 67,006 +0.24(+2.29%)
Aug 14, 2008 10.75 10.85 10.54 10.63 60,124 -0.21(-1.92%)
Aug 13, 2008 10.70 10.88 10.59 10.84 42,367 +0.09(+0.87%)
Aug 12, 2008 10.71 10.85 10.34 10.75 37,728 -0.01(-0.08%)
Aug 11, 2008 10.50 10.76 10.32 10.76 49,256 +0.27(+2.54%)
Aug 08, 2008 9.981 10.53 9.946 10.49 114,175 +0.47(+4.65%)
Aug 07, 2008 10.19 10.29 9.968 10.03 54,671 -0.21(-2.04%)
Aug 06, 2008 10.15 10.34 9.981 10.23 56,900 +0.05(+0.48%)
Aug 05, 2008 9.906 10.20 9.622 10.19 35,014 +0.34(+3.42%)
Aug 04, 2008 9.968 10.19 9.028 9.848 56,244 -0.16(-1.60%)
Aug 01, 2008 10.16 10.20 9.893 10.01 23,815 -0.13(-1.31%)
Jul 31, 2008 9.977 10.16 9.611 10.14 33,060 +0.24(+2.47%)
Jul 30, 2008 10.13 10.19 9.711 9.897 46,795 -0.06(-0.62%)
Jul 29, 2008 9.959 10.15 9.560 9.959 54,346 +0.46(+4.81%)
Jul 28, 2008 9.325 9.706 9.325 9.502 18,703 +0.14(+1.52%)
Jul 25, 2008 9.391 9.830 9.223 9.360 40,771 +0.02(+0.19%)
Jul 24, 2008 9.977 10.17 9.343 9.343 124,890 -0.57(-5.73%)
Jul 23, 2008 10.18 10.20 9.538 9.910 88,930 -0.26(-2.57%)
Jul 22, 2008 9.697 10.19 9.520 10.17 56,517 +0.53(+5.52%)
Jul 21, 2008 9.706 9.751 9.547 9.640 15,366 -0.02(-0.23%)
Jul 18, 2008 10.00 10.09 9.542 9.662 54,216 -0.38(-3.80%)
Jul 17, 2008 9.937 10.20 9.653 10.04 103,865 +0.19(+1.89%)
Jul 16, 2008 9.773 9.915 8.961 9.857 73,212 +0.09(+0.91%)
Jul 15, 2008 9.094 10.18 8.817 9.768 85,130 +0.60(+6.53%)
Jul 14, 2008 8.850 9.289 8.593 9.170 34,595 +0.33(+3.71%)
Jul 11, 2008 8.544 8.855 8.517 8.841 71,375 +0.26(+3.05%)
Jul 10, 2008 8.398 8.646 8.398 8.579 46,641 +0.18(+2.11%)
Jul 09, 2008 8.540 8.846 8.402 8.402 39,931 -0.22(-2.52%)
Jul 08, 2008 8.069 8.619 8.038 8.619 106,662 +0.49(+6.00%)
Jul 07, 2008 8.207 8.265 8.038 8.131 130,744 -0.11(-1.35%)
Jul 04, 2008 8.171 8.331 7.985 8.242 24,712 +0.00(+0.00%)
Jul 03, 2008 8.171 8.331 7.985 8.242 24,712 +0.12(+1.47%)
Jul 02, 2008 8.340 8.579 8.123 8.123 86,079 -0.18(-2.19%)
Jul 01, 2008 7.985 8.422 7.963 8.304 113,294 +0.26(+3.25%)
Jun 30, 2008 8.650 8.943 8.043 8.043 133,417 -0.51(-5.96%)
Jun 27, 2008 9.094 9.094 8.550 8.553 1,945,048 -0.32(-3.60%)
Jun 26, 2008 9.272 9.484 8.872 8.872 15,768 -0.46(-4.94%)
Jun 25, 2008 9.351 9.516 9.334 9.334 21,457 -0.04(-0.47%)
Jun 24, 2008 9.622 9.622 9.094 9.378 97,690 -0.17(-1.81%)
Jun 23, 2008 10.00 10.00 9.391 9.551 30,790 -0.30(-3.06%)
Jun 20, 2008 10.16 10.16 9.737 9.853 48,134 -0.31(-3.10%)
Jun 19, 2008 10.35 10.35 10.03 10.17 25,116 -0.10(-0.95%)
Jun 18, 2008 10.27 10.33 10.13 10.27 20,215 +0.04(+0.43%)
Jun 17, 2008 10.36 10.38 10.22 10.22 26,685 -0.17(-1.62%)
Jun 16, 2008 10.51 10.51 10.27 10.39 47,108 -0.12(-1.18%)
Jun 13, 2008 10.17 10.60 9.799 10.51 71,618 +0.47(+4.68%)
Jun 12, 2008 9.986 10.27 9.791 10.04 38,441 +0.16(+1.62%)
Jun 11, 2008 9.870 9.888 9.848 9.884 13,284 -0.01(-0.09%)
Jun 10, 2008 9.862 9.981 9.760 9.893 12,159 +0.04(+0.43%)
Jun 09, 2008 10.03 10.03 9.786 9.850 6,988 -0.12(-1.18%)
Jun 06, 2008 9.933 10.31 9.870 9.968 14,652 +0.04(+0.40%)
Jun 05, 2008 9.671 9.928 9.671 9.928 31,901 +0.24(+2.43%)
Jun 04, 2008 9.830 9.955 9.693 9.693 52,689 -0.24(-2.37%)
Jun 03, 2008 9.755 9.928 9.649 9.928 40,810 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.