Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.712	7.719	7.666	7.700	18,314	-0.01(-0.19%)
Aug 29, 2002	7.620	7.714	7.606	7.714	15,983	+0.07(+0.97%)
Aug 28, 2002	7.990	7.990	7.640	7.640	24,308	-0.35(-4.39%)
Aug 27, 2002	8.327	8.370	7.990	7.990	26,639	-0.32(-3.87%)
Aug 26, 2002	8.036	8.312	8.036	8.312	2,430,891	+0.08(+0.99%)
Aug 23, 2002	8.183	8.252	8.183	8.231	27,638	-0.02(-0.29%)
Aug 22, 2002	8.062	8.259	8.062	8.255	11,654	+0.09(+1.09%)
Aug 21, 2002	8.312	8.312	8.012	8.166	48,454	+0.01(+0.10%)
Aug 20, 2002	8.132	8.252	7.990	8.158	16,649	-0.17(-2.06%)
Aug 16, 2002	7.962	8.329	7.962	8.329	1,498,494	+0.17(+2.12%)
Aug 15, 2002	7.667	8.156	7.616	8.156	25,907	+0.25(+3.19%)
Aug 14, 2002	7.690	7.860	7.690	7.904	15,317	+0.15(+1.92%)
Aug 13, 2002	7.748	7.801	7.628	7.755	75,730	-0.04(-0.52%)
Aug 12, 2002	7.700	7.868	7.666	7.796	67,265	-0.83(-9.61%)
Aug 07, 2002	8.505	8.697	8.183	8.625	55,277	+0.12(+1.41%)
Aug 06, 2002	8.139	8.505	8.139	8.505	49,723	+0.31(+3.72%)
Aug 05, 2002	8.142	8.204	8.046	8.199	62,936	+0.05(+0.65%)
Aug 02, 2002	8.139	8.190	8.082	8.147	31,967	-0.06(-0.67%)
Aug 01, 2002	8.180	8.211	8.096	8.202	26,706	+0.02(+0.23%)
Jul 31, 2002	8.312	8.324	8.101	8.183	31,634	-0.05(-0.64%)
Jul 30, 2002	8.043	8.336	7.902	8.235	65,933	+0.18(+2.30%)
Jul 29, 2002	7.928	8.050	7.808	8.050	31,634	+0.36(+4.72%)
Jul 26, 2002	7.541	7.868	7.541	7.688	40,043	-0.01(-0.09%)
Jul 25, 2002	7.450	7.695	7.450	7.695	25,640	+0.26(+3.56%)
Jul 24, 2002	6.987	7.491	6.961	7.431	46,380	+0.42(+5.99%)
Jul 23, 2002	6.979	7.049	6.979	7.010	32,300	+0.03(+0.49%)
Jul 22, 2002	6.979	7.087	6.977	6.977	31,541	-0.06(-0.89%)
Jul 19, 2002	7.114	7.114	6.993	7.039	63,269	-0.07(-0.98%)
Jul 17, 2002	7.003	7.133	7.003	7.109	16,316	+0.03(+0.41%)
Jul 12, 2002	6.878	7.130	6.847	7.080	62,270	+0.11(+1.62%)
Jul 11, 2002	6.873	6.967	6.832	6.967	30,302	+0.03(+0.42%)
Jul 10, 2002	6.941	7.029	6.881	6.938	36,629	-0.05(-0.69%)
Jul 09, 2002	6.931	7.058	6.928	6.986	42,290	+0.08(+1.15%)
Jul 08, 2002	7.198	7.198	6.907	6.907	63,269	-0.36(-4.90%)
Jul 05, 2002	7.207	7.289	7.207	7.262	8,657	-0.02(-0.23%)
Jul 04, 2002	6.979	7.279	6.832	7.279	47,951	+0.00(+0.00%)
Jul 03, 2002	6.979	7.279	6.832	7.279	47,951	+0.28(+3.95%)
Jul 02, 2002	7.447	7.471	7.003	7.003	47,285	-0.47(-6.24%)
Jul 01, 2002	8.135	8.180	7.450	7.469	80,585	-0.70(-8.53%)
Jun 28, 2002	7.789	8.168	7.736	8.166	177,155	+0.36(+4.58%)
Jun 27, 2002	7.760	7.808	7.664	7.808	79,253	+0.04(+0.46%)
Jun 26, 2002	7.508	7.772	7.371	7.772	32,633	+0.25(+3.35%)
Jun 25, 2002	7.205	7.520	7.198	7.520	24,641	+0.28(+3.85%)
Jun 21, 2002	7.171	7.303	7.166	7.241	43,955	+0.12(+1.72%)
Jun 20, 2002	7.046	7.176	7.032	7.118	17,648	+0.04(+0.61%)
Jun 19, 2002	7.108	7.157	7.075	7.075	8,990	-0.03(-0.37%)
Jun 18, 2002	7.020	7.102	6.960	7.102	13,985	+0.05(+0.75%)
Jun 17, 2002	6.763	7.049	6.739	7.049	92,906	+0.22(+3.16%)
Jun 14, 2002	6.917	6.929	6.739	6.832	32,300	+0.02(+0.32%)
Jun 12, 2002	6.861	6.861	6.705	6.811	189,476	-0.12(-1.80%)
Jun 11, 2002	6.751	6.936	6.751	6.936	41,624	+0.17(+2.52%)
Jun 10, 2002	6.919	6.953	6.717	6.765	57,941	-0.15(-2.22%)
Jun 07, 2002	6.971	6.971	6.859	6.919	182,816	-0.05(-0.69%)
Jun 06, 2002	7.027	7.104	6.943	6.967	108,224	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arrow Financial Corp (NQ: AROW )

Historical Prices