Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.350 9.430 9.100 9.300 125,728 +0.01(+0.11%)
Aug 30, 2007 9.050 9.480 9.050 9.290 114,821 +0.14(+1.53%)
Aug 29, 2007 9.100 9.150 8.800 9.150 164,389 +0.08(+0.88%)
Aug 28, 2007 9.090 9.190 8.960 9.070 122,291 -0.03(-0.33%)
Aug 27, 2007 9.140 9.280 9.040 9.100 141,676 -0.05(-0.55%)
Aug 24, 2007 9.370 9.410 9.080 9.150 134,999 -0.10(-1.08%)
Aug 23, 2007 9.250 9.410 8.960 9.250 113,183 -0.01(-0.11%)
Aug 22, 2007 9.000 9.310 8.910 9.260 156,327 +0.30(+3.35%)
Aug 21, 2007 9.120 9.240 8.960 8.960 53,003 -0.11(-1.21%)
Aug 20, 2007 9.340 9.340 8.820 9.070 112,571 -0.23(-2.47%)
Aug 17, 2007 9.700 9.750 9.290 9.300 125,922 -0.08(-0.85%)
Aug 16, 2007 9.380 9.750 9.300 9.380 133,009 -0.11(-1.16%)
Aug 15, 2007 9.460 9.570 9.270 9.490 85,343 +0.05(+0.53%)
Aug 14, 2007 9.730 9.730 9.440 9.440 63,171 -0.17(-1.77%)
Aug 13, 2007 9.300 9.800 9.300 9.610 168,286 +0.34(+3.67%)
Aug 10, 2007 9.090 9.350 8.660 9.270 218,247 +0.20(+2.21%)
Aug 09, 2007 9.090 9.348 8.690 9.070 308,418 -0.28(-2.99%)
Aug 08, 2007 9.070 9.576 8.830 9.350 341,339 +0.41(+4.59%)
Aug 07, 2007 9.200 9.200 8.800 8.940 110,267 -0.20(-2.19%)
Aug 06, 2007 9.250 9.500 9.040 9.140 94,348 -0.15(-1.61%)
Aug 03, 2007 9.280 9.730 9.250 9.290 128,986 -0.07(-0.75%)
Aug 02, 2007 9.800 9.800 9.360 9.360 245,831 -0.41(-4.20%)
Aug 01, 2007 9.660 9.830 9.520 9.770 281,652 +0.06(+0.62%)
Jul 31, 2007 10.00 10.00 9.680 9.710 286,757 -0.33(-3.29%)
Jul 30, 2007 9.470 10.04 9.470 10.04 364,470 +0.59(+6.24%)
Jul 27, 2007 9.300 9.680 9.300 9.450 457,173 +0.63(+7.14%)
Jul 26, 2007 8.810 9.030 8.550 8.820 157,917 -0.14(-1.56%)
Jul 25, 2007 8.860 9.060 8.810 8.960 110,330 +0.20(+2.28%)
Jul 24, 2007 8.950 9.030 8.730 8.760 85,765 -0.25(-2.77%)
Jul 23, 2007 8.910 9.090 8.910 9.010 84,227 +0.13(+1.46%)
Jul 20, 2007 9.090 9.110 8.820 8.880 93,719 -0.22(-2.42%)
Jul 19, 2007 9.160 9.160 9.000 9.100 90,329 +0.00(+0.00%)
Jul 18, 2007 9.030 9.100 8.940 9.100 51,906 +0.05(+0.55%)
Jul 17, 2007 9.030 9.090 8.980 9.050 85,877 +0.14(+1.57%)
Jul 16, 2007 8.900 9.190 8.880 8.910 135,729 +0.09(+1.02%)
Jul 13, 2007 8.800 8.870 8.710 8.820 50,583 +0.03(+0.34%)
Jul 12, 2007 8.700 8.790 8.670 8.790 127,990 +0.12(+1.38%)
Jul 11, 2007 8.680 8.740 8.600 8.670 155,010 -0.02(-0.23%)
Jul 10, 2007 8.720 8.750 8.680 8.690 214,189 -0.05(-0.57%)
Jul 09, 2007 8.690 8.780 8.680 8.740 162,051 +0.04(+0.46%)
Jul 06, 2007 8.640 8.740 8.640 8.700 151,024 +0.09(+1.05%)
Jul 05, 2007 8.460 8.710 8.460 8.610 92,811 +0.20(+2.38%)
Jul 03, 2007 8.680 8.720 8.400 8.410 128,588 -0.18(-2.10%)
Jul 02, 2007 8.700 8.702 8.550 8.590 165,902 -0.08(-0.92%)
Jun 29, 2007 8.700 8.740 8.630 8.670 172,620 -0.01(-0.12%)
Jun 28, 2007 8.740 8.760 8.510 8.680 257,660 -0.04(-0.46%)
Jun 27, 2007 8.670 8.760 8.540 8.720 123,613 -0.03(-0.34%)
Jun 26, 2007 8.950 8.950 8.700 8.750 274,181 +0.00(+0.00%)
Jun 25, 2007 8.710 8.950 8.210 8.750 496,449 +0.60(+7.36%)
Jun 22, 2007 8.010 8.400 7.920 8.150 2,961,638 +0.15(+1.88%)
Jun 21, 2007 8.070 8.120 7.940 8.000 98,950 -0.15(-1.84%)
Jun 20, 2007 8.400 8.430 8.140 8.150 115,900 -0.25(-2.98%)
Jun 19, 2007 8.060 8.490 8.060 8.400 104,100 +0.29(+3.58%)
Jun 18, 2007 7.860 8.120 7.860 8.110 50,200 +0.09(+1.12%)
Jun 15, 2007 8.150 8.250 7.970 8.020 138,300 +0.09(+1.13%)
Jun 14, 2007 7.640 7.980 7.600 7.930 104,200 +0.33(+4.34%)
Jun 13, 2007 7.650 7.720 7.500 7.600 76,000 -0.02(-0.26%)
Jun 12, 2007 7.980 7.980 7.490 7.620 94,700 -0.38(-4.75%)
Jun 11, 2007 8.030 8.080 7.950 8.000 76,556 -0.04(-0.50%)
Jun 08, 2007 8.020 8.100 8.000 8.040 110,335 -0.01(-0.12%)
Jun 07, 2007 8.000 8.120 8.000 8.050 114,867 -0.08(-0.98%)
Jun 06, 2007 8.220 8.220 8.040 8.130 69,928 -0.12(-1.45%)
Jun 05, 2007 8.220 8.310 8.124 8.250 454,774 -0.03(-0.36%)
Jun 04, 2007 8.110 8.280 8.110 8.280 131,611 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.