Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.120 5.370 5.100 5.170 40,303 +0.01(+0.19%)
Aug 30, 2005 5.100 5.260 5.050 5.160 55,030 -0.04(-0.77%)
Aug 29, 2005 5.180 5.340 5.120 5.200 88,198 -0.05(-0.95%)
Aug 26, 2005 5.410 5.410 5.180 5.250 42,601 -0.11(-2.05%)
Aug 25, 2005 5.350 5.500 5.270 5.360 52,646 +0.06(+1.13%)
Aug 24, 2005 5.100 5.420 5.100 5.300 102,940 +0.17(+3.31%)
Aug 23, 2005 5.340 5.350 5.120 5.130 136,408 -0.18(-3.39%)
Aug 22, 2005 5.360 5.360 5.220 5.310 41,567 +0.00(+0.00%)
Aug 19, 2005 5.250 5.350 5.220 5.310 57,244 +0.05(+0.95%)
Aug 18, 2005 5.260 5.310 5.250 5.260 17,983 -0.07(-1.31%)
Aug 17, 2005 5.280 5.420 5.250 5.330 21,809 +0.02(+0.38%)
Aug 16, 2005 5.410 5.470 5.290 5.310 141,186 -0.19(-3.45%)
Aug 15, 2005 5.350 5.500 5.350 5.500 51,889 +0.19(+3.58%)
Aug 12, 2005 5.450 5.560 5.270 5.310 28,538 -0.15(-2.75%)
Aug 11, 2005 5.440 5.500 5.350 5.460 35,993 +0.01(+0.18%)
Aug 10, 2005 5.240 5.500 5.240 5.450 181,230 +0.21(+4.01%)
Aug 09, 2005 5.230 5.340 5.230 5.240 135,944 -0.01(-0.19%)
Aug 08, 2005 5.650 5.700 5.240 5.250 143,659 -0.26(-4.72%)
Aug 05, 2005 5.560 5.670 5.500 5.510 188,082 -0.05(-0.90%)
Aug 04, 2005 5.620 5.830 5.560 5.560 41,853 -0.21(-3.64%)
Aug 03, 2005 5.710 5.930 5.710 5.770 98,128 -0.12(-2.04%)
Aug 02, 2005 5.710 5.900 5.600 5.890 48,672 +0.04(+0.68%)
Aug 01, 2005 6.080 6.170 5.730 5.850 76,849 -0.27(-4.41%)
Jul 29, 2005 6.250 6.360 6.120 6.120 110,031 -0.09(-1.45%)
Jul 28, 2005 6.040 6.250 6.000 6.210 104,261 +0.23(+3.85%)
Jul 27, 2005 5.670 5.980 5.580 5.980 33,753 +0.28(+4.91%)
Jul 26, 2005 5.900 5.900 5.640 5.700 127,583 -0.31(-5.16%)
Jul 25, 2005 6.200 6.200 5.960 6.010 72,063 -0.17(-2.75%)
Jul 22, 2005 6.150 6.180 6.050 6.180 31,077 +0.04(+0.65%)
Jul 21, 2005 6.160 6.260 6.060 6.140 35,996 -0.07(-1.13%)
Jul 20, 2005 6.280 6.280 6.090 6.210 41,896 +0.01(+0.16%)
Jul 19, 2005 6.180 6.250 6.100 6.200 20,798 +0.05(+0.81%)
Jul 18, 2005 6.300 6.300 5.960 6.150 17,503 -0.08(-1.28%)
Jul 15, 2005 6.020 6.260 5.910 6.230 62,252 +0.11(+1.80%)
Jul 14, 2005 6.220 6.300 6.120 6.120 25,031 -0.07(-1.13%)
Jul 13, 2005 6.425 6.425 6.020 6.190 85,585 -0.24(-3.73%)
Jul 12, 2005 6.470 6.680 6.420 6.430 92,450 -0.09(-1.38%)
Jul 11, 2005 6.350 6.520 6.350 6.520 52,238 +0.21(+3.33%)
Jul 08, 2005 6.060 6.310 5.990 6.310 94,969 +0.09(+1.45%)
Jul 07, 2005 6.240 6.500 6.004 6.220 90,976 -0.23(-3.57%)
Jul 06, 2005 6.750 6.750 6.390 6.450 91,593 -0.28(-4.16%)
Jul 05, 2005 6.400 6.750 6.290 6.730 92,100 +0.26(+4.02%)
Jul 01, 2005 6.390 6.740 6.350 6.470 31,300 -0.12(-1.82%)
Jun 30, 2005 6.640 6.710 6.490 6.590 39,298 -0.01(-0.15%)
Jun 29, 2005 6.720 6.720 6.440 6.600 39,936 -0.10(-1.49%)
Jun 28, 2005 6.650 6.770 6.540 6.700 48,148 +0.06(+0.90%)
Jun 27, 2005 6.520 6.890 6.480 6.640 97,208 +0.13(+2.00%)
Jun 24, 2005 6.400 6.640 6.310 6.510 451,593 +0.05(+0.77%)
Jun 23, 2005 6.540 6.690 6.450 6.460 35,247 -0.19(-2.86%)
Jun 22, 2005 6.750 6.750 6.390 6.650 121,179 -0.03(-0.45%)
Jun 21, 2005 6.750 6.770 6.376 6.680 47,741 +0.03(+0.45%)
Jun 20, 2005 6.740 6.810 6.400 6.650 64,631 -0.16(-2.35%)
Jun 17, 2005 6.900 7.020 6.760 6.810 112,194 -0.17(-2.44%)
Jun 16, 2005 7.100 7.100 6.850 6.980 78,480 -0.02(-0.29%)
Jun 15, 2005 6.850 7.190 6.780 7.000 130,808 +0.02(+0.29%)
Jun 14, 2005 6.980 6.980 6.540 6.980 55,102 +0.09(+1.31%)
Jun 13, 2005 6.700 6.980 6.700 6.890 97,181 +0.19(+2.84%)
Jun 10, 2005 6.570 6.780 6.570 6.700 67,191 +0.21(+3.24%)
Jun 09, 2005 6.420 6.550 6.280 6.490 73,407 +0.01(+0.15%)
Jun 08, 2005 6.690 6.690 6.360 6.480 104,800 -0.14(-2.11%)
Jun 07, 2005 6.750 6.850 6.580 6.620 153,707 -0.05(-0.75%)
Jun 06, 2005 6.800 6.910 6.480 6.670 117,250 -0.18(-2.63%)
Jun 03, 2005 6.970 7.050 6.651 6.850 132,433 -0.09(-1.30%)
Jun 02, 2005 6.330 7.370 6.240 6.940 269,051 +0.55(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.