Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.82 +0.11 (+0.51%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.749 3.940 3.340 3.360 21,909 -0.31(-8.45%)
Aug 29, 2002 3.940 3.940 3.390 3.670 30,700 -0.08(-2.13%)
Aug 28, 2002 4.300 4.610 3.740 3.750 67,000 -0.60(-13.79%)
Aug 27, 2002 4.670 4.749 4.140 4.350 79,100 +0.05(+1.16%)
Aug 26, 2002 3.740 4.690 3.740 4.300 120,670 +0.60(+16.22%)
Aug 23, 2002 2.520 3.700 2.520 3.700 135,160 +1.00(+37.04%)
Aug 22, 2002 2.790 2.790 2.500 2.700 20,204 +0.05(+1.89%)
Aug 21, 2002 2.600 2.700 2.540 2.650 22,100 +0.00(+0.00%)
Aug 20, 2002 2.900 2.900 2.600 2.650 29,700 -0.25(-8.62%)
Aug 16, 2002 2.910 3.150 2.820 2.900 17,000 -0.15(-4.92%)
Aug 15, 2002 3.340 3.380 3.050 3.050 46,900 -0.05(-1.61%)
Aug 14, 2002 3.400 3.440 2.950 3.100 26,700 +0.10(+3.33%)
Aug 13, 2002 3.670 3.670 3.000 3.000 25,200 -0.67(-18.26%)
Aug 12, 2002 3.450 3.670 3.250 3.670 18,400 -0.20(-5.14%)
Aug 07, 2002 3.750 3.870 3.570 3.869 8,000 +0.22(+6.00%)
Aug 06, 2002 3.620 3.800 3.540 3.650 18,300 +0.03(+0.83%)
Aug 05, 2002 3.600 3.860 3.560 3.620 112,200 -0.02(-0.55%)
Aug 02, 2002 3.630 3.940 3.600 3.640 13,400 -0.01(-0.27%)
Aug 01, 2002 3.800 3.959 3.600 3.650 8,400 -0.20(-5.19%)
Jul 31, 2002 3.780 3.970 3.780 3.850 24,200 -0.15(-3.75%)
Jul 30, 2002 3.980 4.100 3.600 4.000 34,000 -0.04(-0.99%)
Jul 29, 2002 4.000 4.300 3.950 4.040 24,700 +0.24(+6.32%)
Jul 26, 2002 3.500 4.190 3.500 3.800 27,700 -0.06(-1.55%)
Jul 25, 2002 3.870 4.010 3.461 3.860 1,820,000 -0.12(-3.02%)
Jul 24, 2002 3.300 3.980 3.160 3.980 48,800 +0.47(+13.39%)
Jul 23, 2002 3.690 3.690 3.260 3.510 317,300 -0.19(-5.14%)
Jul 22, 2002 3.170 3.700 3.170 3.700 25,200 +0.39(+11.78%)
Jul 19, 2002 4.100 4.200 3.100 3.310 65,200 -0.99(-23.02%)
Jul 17, 2002 4.600 4.870 3.980 4.300 45,900 -0.90(-17.31%)
Jul 12, 2002 4.900 5.480 4.870 5.200 16,200 +0.21(+4.21%)
Jul 11, 2002 4.601 5.030 4.600 4.990 15,400 +0.38(+8.24%)
Jul 10, 2002 5.550 5.800 4.610 4.610 104,400 -1.08(-18.98%)
Jul 09, 2002 5.450 5.690 5.450 5.690 15,200 +0.24(+4.40%)
Jul 08, 2002 5.410 5.450 5.410 5.450 53,000 -0.34(-5.87%)
Jul 05, 2002 5.840 5.870 5.711 5.790 23,500 +0.05(+0.87%)
Jul 04, 2002 5.640 5.850 5.260 5.740 25,200 +0.00(+0.00%)
Jul 03, 2002 5.640 5.850 5.260 5.740 25,200 -0.01(-0.17%)
Jul 02, 2002 5.700 6.200 5.521 5.750 48,400 -0.40(-6.50%)
Jul 01, 2002 6.750 6.750 6.150 6.150 75,400 -0.67(-9.82%)
Jun 28, 2002 5.231 7.020 5.231 6.820 262,400 +1.07(+18.61%)
Jun 27, 2002 5.410 5.800 4.850 5.750 43,700 +0.32(+5.89%)
Jun 26, 2002 4.440 5.900 4.360 5.430 38,600 +0.93(+20.67%)
Jun 25, 2002 4.560 4.610 4.490 4.500 33,600 -0.62(-12.11%)
Jun 21, 2002 5.140 5.190 4.940 5.120 112,500 +0.42(+8.94%)
Jun 20, 2002 4.610 5.040 4.520 4.700 43,500 +0.18(+3.98%)
Jun 19, 2002 4.510 4.750 4.510 4.520 52,500 +0.00(+0.00%)
Jun 18, 2002 4.720 4.880 4.520 4.520 180,200 -0.21(-4.44%)
Jun 17, 2002 4.870 5.100 4.710 4.730 43,600 +0.00(+0.00%)
Jun 14, 2002 4.010 4.730 4.010 4.730 137,700 +0.67(+16.50%)
Jun 12, 2002 4.190 4.440 4.000 4.060 63,100 -0.10(-2.40%)
Jun 11, 2002 4.290 4.500 4.010 4.160 91,300 +0.10(+2.46%)
Jun 10, 2002 5.000 5.010 4.060 4.060 229,500 -2.54(-38.48%)
Jun 06, 2002 7.140 7.140 6.440 6.600 48,900 -0.40(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.