Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.121 7.602 7.072 7.516 71,693 +0.41(+5.72%)
Aug 30, 2006 7.041 7.152 6.924 7.109 60,784 +0.25(+3.59%)
Aug 29, 2006 6.363 6.875 6.285 6.862 76,257 +0.54(+8.59%)
Aug 28, 2006 6.610 6.782 6.246 6.320 113,733 -0.43(-6.31%)
Aug 25, 2006 6.203 6.949 6.190 6.745 88,274 +0.59(+9.51%)
Aug 24, 2006 6.394 6.548 6.135 6.160 68,529 -0.27(-4.22%)
Aug 23, 2006 6.659 6.708 6.431 6.431 56,042 -0.18(-2.71%)
Aug 22, 2006 6.653 6.721 6.499 6.610 24,360 -0.13(-1.92%)
Aug 21, 2006 6.943 6.992 6.628 6.739 34,430 -0.26(-3.70%)
Aug 18, 2006 7.121 7.121 6.819 6.998 39,069 -0.07(-1.05%)
Aug 17, 2006 6.708 7.134 6.622 7.072 71,544 +0.41(+6.11%)
Aug 16, 2006 6.727 6.739 6.616 6.665 496,992 -0.02(-0.28%)
Aug 15, 2006 6.665 6.912 6.610 6.684 29,855 +0.10(+1.59%)
Aug 14, 2006 6.548 6.770 6.548 6.579 63,295 +0.08(+1.23%)
Aug 11, 2006 6.579 6.579 6.468 6.499 40,131 -0.10(-1.59%)
Aug 10, 2006 6.579 6.671 6.523 6.603 418,235 -0.02(-0.37%)
Aug 09, 2006 7.103 7.109 6.603 6.628 70,021 -0.41(-5.87%)
Aug 08, 2006 7.405 7.528 6.986 7.041 66,740 -0.37(-4.99%)
Aug 07, 2006 7.399 7.664 7.399 7.411 147,850 -0.17(-2.20%)
Aug 04, 2006 7.547 7.670 7.405 7.578 67,921 +0.12(+1.65%)
Aug 03, 2006 7.399 7.528 7.399 7.454 48,058 +0.04(+0.50%)
Aug 02, 2006 7.497 7.497 7.368 7.417 25,898 -0.03(-0.41%)
Aug 01, 2006 7.430 7.584 7.362 7.448 40,558 -0.03(-0.41%)
Jul 31, 2006 7.368 7.621 7.368 7.479 47,951 +0.01(+0.08%)
Jul 28, 2006 7.405 7.584 7.399 7.473 41,145 +0.13(+1.76%)
Jul 27, 2006 7.423 7.442 7.109 7.343 56,908 -0.02(-0.33%)
Jul 26, 2006 7.010 7.479 6.936 7.368 45,904 +0.35(+4.92%)
Jul 25, 2006 7.152 7.220 6.912 7.023 52,776 -0.10(-1.47%)
Jul 24, 2006 6.961 7.220 6.856 7.128 32,335 +0.18(+2.66%)
Jul 21, 2006 7.004 7.029 6.801 6.943 100,785 -0.10(-1.49%)
Jul 20, 2006 7.349 7.417 6.943 7.047 50,628 -0.28(-3.79%)
Jul 19, 2006 7.269 7.516 7.109 7.325 43,983 +0.08(+1.11%)
Jul 18, 2006 7.035 7.245 7.035 7.245 31,120 +0.26(+3.71%)
Jul 17, 2006 7.146 7.183 6.986 6.986 39,398 -0.17(-2.41%)
Jul 14, 2006 7.171 7.226 6.936 7.158 53,006 +0.01(+0.17%)
Jul 13, 2006 7.189 7.337 6.912 7.146 102,212 -0.07(-1.02%)
Jul 12, 2006 7.417 7.578 7.134 7.220 107,665 -0.18(-2.42%)
Jul 11, 2006 7.602 7.602 7.072 7.399 90,945 -0.25(-3.23%)
Jul 10, 2006 7.584 7.695 7.386 7.645 60,637 +0.07(+0.90%)
Jul 07, 2006 7.874 7.874 7.331 7.578 73,192 -0.33(-4.21%)
Jul 06, 2006 8.459 8.521 7.756 7.911 77,529 -0.60(-7.03%)
Jul 05, 2006 7.701 8.546 7.701 8.509 83,669 +0.77(+9.96%)
Jul 03, 2006 7.861 8.096 7.713 7.738 78,160 -0.28(-3.54%)
Jun 30, 2006 7.941 8.114 7.664 8.022 409,911 +0.08(+1.01%)
Jun 29, 2006 7.300 7.991 7.300 7.941 73,146 +0.70(+9.62%)
Jun 28, 2006 7.263 7.331 7.041 7.245 65,582 +0.02(+0.34%)
Jun 27, 2006 7.652 7.652 7.220 7.220 53,833 -0.41(-5.34%)
Jun 26, 2006 7.726 7.830 7.571 7.627 29,031 -0.04(-0.56%)
Jun 23, 2006 7.793 7.793 7.670 7.670 37,838 -0.12(-1.58%)
Jun 22, 2006 7.954 7.966 7.744 7.793 70,088 -0.19(-2.39%)
Jun 21, 2006 8.028 8.126 7.985 7.985 36,338 -0.06(-0.77%)
Jun 20, 2006 8.059 8.145 7.991 8.046 51,934 -0.04(-0.53%)
Jun 19, 2006 8.398 8.404 8.077 8.089 50,487 -0.32(-3.81%)
Jun 16, 2006 8.502 8.502 8.311 8.410 258,207 -0.14(-1.59%)
Jun 15, 2006 8.644 8.644 8.435 8.546 67,554 -0.07(-0.79%)
Jun 14, 2006 8.552 8.755 8.416 8.613 68,250 +0.04(+0.50%)
Jun 13, 2006 8.527 8.589 8.435 8.570 110,528 -0.01(-0.14%)
Jun 12, 2006 8.632 8.675 8.576 8.583 86,644 -0.05(-0.57%)
Jun 09, 2006 8.644 8.694 8.601 8.632 90,664 -0.02(-0.21%)
Jun 08, 2006 8.570 9.107 8.502 8.650 160,227 +0.05(+0.57%)
Jun 07, 2006 8.829 8.829 8.601 8.601 232,046 -0.15(-1.69%)
Jun 06, 2006 8.607 8.805 8.607 8.749 82,763 +0.13(+1.50%)
Jun 05, 2006 8.940 8.965 8.620 8.620 94,002 -0.32(-3.59%)
Jun 02, 2006 8.909 9.045 8.866 8.940 44,056 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.