Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.410 7.490 7.230 7.270 23,265 +0.02(+0.28%)
Aug 30, 2012 7.330 7.400 7.100 7.250 42,588 +0.00(+0.00%)
Aug 29, 2012 6.900 7.281 6.778 7.250 136,861 +0.75(+11.54%)
Aug 27, 2012 6.490 6.590 6.337 6.500 29,270 -0.06(-0.91%)
Aug 24, 2012 6.410 6.760 6.410 6.560 45,265 +0.23(+3.63%)
Aug 23, 2012 6.510 6.635 6.240 6.330 91,421 -0.36(-5.38%)
Aug 22, 2012 6.840 6.936 6.360 6.690 116,584 -0.30(-4.31%)
Aug 21, 2012 7.200 7.200 6.520 6.991 77,460 -0.25(-3.44%)
Aug 20, 2012 7.230 7.250 7.070 7.240 14,017 -0.06(-0.82%)
Aug 17, 2012 7.400 7.400 7.250 7.300 15,844 -0.05(-0.68%)
Aug 16, 2012 7.100 7.400 7.000 7.350 134,033 +0.25(+3.52%)
Aug 15, 2012 7.000 7.200 6.850 7.100 29,999 -0.12(-1.66%)
Aug 14, 2012 7.350 7.350 7.011 7.220 56,715 -0.22(-2.96%)
Aug 13, 2012 7.410 7.490 7.221 7.440 31,419 -0.16(-2.11%)
Aug 10, 2012 7.600 7.700 7.500 7.600 12,669 -0.08(-1.04%)
Aug 09, 2012 7.550 7.690 7.520 7.680 32,131 -0.02(-0.26%)
Aug 08, 2012 7.500 7.750 7.200 7.700 89,830 +0.24(+3.22%)
Aug 07, 2012 7.000 7.650 6.990 7.460 147,282 +0.52(+7.49%)
Aug 06, 2012 6.850 7.370 6.790 6.940 61,276 +0.15(+2.21%)
Aug 03, 2012 6.510 7.000 6.510 6.790 37,413 +0.34(+5.27%)
Aug 02, 2012 6.310 7.097 6.210 6.450 63,440 -0.36(-5.26%)
Aug 01, 2012 6.700 7.700 6.650 6.808 62,415 -0.64(-8.62%)
Jul 31, 2012 7.850 8.100 7.350 7.450 45,352 -0.40(-5.10%)
Jul 30, 2012 8.000 8.250 7.810 7.850 55,001 -0.45(-5.42%)
Jul 27, 2012 7.900 8.850 7.900 8.300 129,064 +0.36(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.