Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.8300 0.9200 0.8300 0.9200 1,100 +0.02(+2.22%)
Aug 30, 2006 0.8300 0.9200 0.8300 0.9000 1,600 +0.00(+0.00%)
Aug 29, 2006 0.8300 0.9100 0.8300 0.9000 700 -0.01(-1.10%)
Aug 28, 2006 0.7800 0.9100 0.7800 0.9100 4,800 +0.07(+8.33%)
Aug 25, 2006 0.7800 0.8400 0.7800 0.8400 500 +0.00(+0.00%)
Aug 24, 2006 0.8500 0.8500 0.8400 0.8400 600 +0.01(+1.20%)
Aug 23, 2006 0.8300 0.8500 0.8300 0.8300 1,100 +0.00(+0.00%)
Aug 22, 2006 0.8300 0.9000 0.7900 0.8300 3,400 +0.06(+7.79%)
Aug 21, 2006 0.7700 0.7700 0.7600 0.7700 1,000 -0.03(-3.75%)
Aug 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 17, 2006 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 15, 2006 0.8000 0.9100 0.7900 0.8000 2,700 +0.01(+1.27%)
Aug 14, 2006 0.7500 0.8000 0.7500 0.7900 2,000 +0.01(+1.28%)
Aug 11, 2006 0.7400 0.7800 0.7400 0.7800 0 +0.00(+0.00%)
Aug 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 08, 2006 0.7600 0.7900 0.7200 0.7800 5,300 +0.02(+2.63%)
Aug 07, 2006 0.7700 0.7700 0.7600 0.7600 1,300 +0.04(+5.56%)
Aug 04, 2006 0.7500 0.7500 0.7100 0.7200 4,800 -0.02(-2.70%)
Aug 03, 2006 0.7900 0.7900 0.7400 0.7400 4,300 -0.06(-7.50%)
Aug 02, 2006 0.7900 0.8000 0.7900 0.8000 100 +0.01(+1.27%)
Aug 01, 2006 0.8000 0.8000 0.7600 0.7900 4,000 -0.02(-2.47%)
Jul 31, 2006 0.8100 0.8100 0.7500 0.8100 3,900 +0.02(+2.53%)
Jul 28, 2006 0.8100 0.8500 0.7700 0.7900 33,700 -0.02(-2.47%)
Jul 27, 2006 0.8400 0.8400 0.8000 0.8100 3,100 -0.03(-3.57%)
Jul 26, 2006 0.7800 0.9100 0.7800 0.8400 2,500 +0.05(+6.33%)
Jul 25, 2006 0.7900 0.8400 0.7600 0.7900 2,300 -0.08(-9.20%)
Jul 24, 2006 0.7300 0.8800 0.7300 0.8700 3,400 -0.02(-2.25%)
Jul 21, 2006 0.8600 0.9000 0.8200 0.8900 7,400 +0.03(+3.49%)
Jul 20, 2006 0.8900 0.8900 0.8100 0.8600 3,800 -0.03(-3.37%)
Jul 19, 2006 0.9600 0.9900 0.8100 0.8900 4,800 -0.02(-2.20%)
Jul 18, 2006 0.8100 0.9900 0.8100 0.9100 5,500 +0.01(+1.11%)
Jul 17, 2006 1.180 1.180 0.9000 0.9000 18,300 -0.11(-10.89%)
Jul 14, 2006 0.9200 1.200 0.8300 1.010 47,400 +0.09(+9.78%)
Jul 13, 2006 0.9100 0.9300 0.8500 0.9200 4,200 +0.02(+2.22%)
Jul 12, 2006 0.8700 0.9200 0.8500 0.9000 1,900 +0.03(+3.45%)
Jul 11, 2006 0.8500 0.8900 0.8500 0.8700 1,500 +0.03(+3.57%)
Jul 10, 2006 0.8200 0.9000 0.7500 0.8400 4,200 +0.06(+7.69%)
Jul 07, 2006 0.7800 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jul 06, 2006 0.7500 0.8100 0.7300 0.8100 1,700 +0.01(+1.25%)
Jul 05, 2006 0.6700 0.8000 0.6700 0.8000 1,400 +0.02(+2.56%)
Jul 03, 2006 0.7400 0.8000 0.7400 0.7800 400 -0.01(-1.27%)
Jun 30, 2006 0.6400 0.7900 0.6400 0.7900 800 +0.01(+1.28%)
Jun 29, 2006 0.6500 0.7800 0.6500 0.7800 3,500 +0.10(+14.71%)
Jun 28, 2006 0.7000 0.7400 0.6100 0.6800 25,600 -0.02(-2.86%)
Jun 27, 2006 0.7000 0.7400 0.7000 0.7000 1,100 +0.05(+7.69%)
Jun 26, 2006 0.6700 0.7500 0.6500 0.6500 800 -0.09(-12.16%)
Jun 23, 2006 0.6900 0.7400 0.6900 0.7400 100 +0.00(+0.00%)
Jun 22, 2006 0.7000 0.7400 0.6900 0.7400 200 +0.01(+1.37%)
Jun 21, 2006 0.6600 0.7600 0.6600 0.7300 1,500 -0.04(-5.19%)
Jun 20, 2006 0.7800 0.7900 0.6200 0.7700 9,500 -0.03(-3.75%)
Jun 19, 2006 0.8000 0.8000 0.8000 0.8000 800 -0.02(-2.44%)
Jun 16, 2006 0.8100 0.8200 0.7500 0.8200 3,200 +0.02(+2.50%)
Jun 15, 2006 0.8200 0.8200 0.8000 0.8000 900 -0.02(-2.44%)
Jun 14, 2006 0.7500 0.8200 0.7500 0.8200 4,300 +0.07(+9.33%)
Jun 13, 2006 0.7400 0.7500 0.7400 0.7500 900 +0.01(+1.35%)
Jun 12, 2006 0.7100 0.7400 0.7100 0.7400 2,400 -0.02(-2.63%)
Jun 09, 2006 0.7800 0.7800 0.7000 0.7600 800 -0.02(-2.56%)
Jun 08, 2006 0.8000 0.8300 0.7600 0.7800 1,300 -0.03(-3.70%)
Jun 07, 2006 0.7800 0.8200 0.7500 0.8100 1,300 +0.02(+2.53%)
Jun 06, 2006 0.7900 0.7900 0.7500 0.7900 500 -0.03(-3.66%)
Jun 05, 2006 0.7700 0.8200 0.7700 0.8200 1,400 +0.02(+2.50%)
Jun 02, 2006 0.8000 0.8000 0.8000 0.8000 300 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.