Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.839	1.995	1.758	1.995	11,462	+0.16(+8.49%)
Aug 29, 2002	1.942	1.942	1.758	1.839	49,179	-0.15(-7.36%)
Aug 28, 2002	1.942	1.985	1.942	1.985	22,925	+0.06(+3.09%)
Aug 27, 2002	1.855	2.066	1.855	1.926	8,134	-0.02(-0.84%)
Aug 26, 2002	1.942	1.942	1.868	1.942	1,663	-0.02(-1.10%)
Aug 23, 2002	1.898	1.963	1.790	1.963	6,101	+0.01(+0.27%)
Aug 22, 2002	1.790	1.963	1.790	1.958	4,806	+0.17(+9.37%)
Aug 21, 2002	1.898	1.898	1.790	1.790	554	-0.17(-8.82%)
Aug 20, 2002	1.898	1.963	1.758	1.963	2,958	+0.19(+11.01%)
Aug 16, 2002	1.947	1.769	1.769	1.769	184	-0.15(-7.89%)
Aug 15, 2002	1.758	1.920	1.758	1.920	3,327	+0.05(+2.90%)
Aug 14, 2002	1.850	1.866	1.790	1.866	2,218	+0.03(+1.47%)
Aug 13, 2002	1.893	1.893	1.758	1.839	12,039	-0.15(-7.61%)
Aug 12, 2002	1.963	1.990	1.839	1.990	4,067	-0.03(-1.34%)
Aug 07, 2002	1.909	2.017	1.909	2.017	11,462	-0.01(-0.53%)
Aug 06, 2002	1.958	2.028	1.947	2.028	3,882	+0.03(+1.35%)
Aug 05, 2002	1.974	2.012	1.974	2.001	98,542	+0.00(+0.00%)
Aug 02, 2002	1.974	2.001	1.974	2.001	3,882	-0.12(-5.85%)
Aug 01, 2002	2.126	2.126	2.126	2.126	0	+0.00(+0.00%)
Jul 31, 2002	2.093	2.126	2.093	2.126	924	+0.00(+0.00%)
Jul 30, 2002	2.017	2.126	1.985	2.126	25,513	+0.04(+2.08%)
Jul 29, 2002	1.974	2.082	1.974	2.082	2,403	+0.05(+2.67%)
Jul 26, 2002	2.007	2.082	2.007	2.028	25,698	+0.02(+1.08%)
Jul 25, 2002	1.974	2.131	1.974	2.007	20,522	+0.03(+1.64%)
Jul 24, 2002	1.975	1.975	1.974	1.974	924	-0.03(-1.35%)
Jul 23, 2002	2.029	2.045	1.990	2.001	125,535	-0.03(-1.33%)
Jul 22, 2002	2.023	2.029	2.023	2.028	10,908	-0.04(-2.09%)
Jul 19, 2002	2.028	2.093	2.028	2.072	7,025	+0.04(+2.10%)
Jul 17, 2002	2.029	2.029	2.029	2.029	184	-0.08(-3.57%)
Jul 12, 2002	2.082	2.104	1.974	2.104	14,790	+0.01(+0.52%)
Jul 11, 2002	1.975	2.093	1.975	2.093	19,412	+0.04(+1.84%)
Jul 10, 2002	2.061	2.109	2.001	2.055	52,691	-0.01(-0.26%)
Jul 09, 2002	2.164	2.093	2.061	2.061	45,111	-0.10(-4.75%)
Jul 08, 2002	2.066	2.164	2.066	2.164	3,143	+0.08(+3.90%)
Jul 05, 2002	2.055	2.082	2.055	2.082	2,588	-0.01(-0.26%)
Jul 04, 2002	2.085	2.126	2.082	2.088	126,090	+0.00(+0.00%)
Jul 03, 2002	2.085	2.126	2.082	2.088	126,090	-0.02(-0.77%)
Jul 02, 2002	2.082	2.104	2.082	2.104	36,422	-0.03(-1.52%)
Jul 01, 2002	2.061	2.164	2.061	2.136	13,126	+0.00(+0.00%)
Jun 28, 2002	2.055	2.153	2.028	2.136	78,390	+0.11(+5.33%)
Jun 27, 2002	1.953	2.164	1.953	2.028	47,330	-0.05(-2.60%)
Jun 26, 2002	2.007	2.142	1.953	2.082	34,203	-0.04(-1.79%)
Jun 25, 2002	2.104	2.131	2.007	2.120	45,296	+0.07(+3.43%)
Jun 21, 2002	2.082	2.093	2.082	2.050	6,101	-0.03(-1.30%)
Jun 20, 2002	1.817	2.104	1.817	2.077	7,210	-0.05(-2.54%)
Jun 19, 2002	2.061	2.164	2.007	2.131	4,991	+0.07(+3.41%)
Jun 18, 2002	2.066	2.109	1.850	2.061	23,849	-0.01(-0.29%)
Jun 17, 2002	2.142	2.212	2.067	2.067	8,134	-0.08(-3.51%)
Jun 14, 2002	2.088	2.142	2.035	2.142	6,655	-0.02(-0.75%)
Jun 12, 2002	2.088	2.158	2.088	2.158	7,210	+0.06(+3.07%)
Jun 11, 2002	2.088	2.094	2.088	2.094	2,218	-0.07(-3.22%)
Jun 10, 2002	2.158	2.180	2.088	2.164	9,244	+0.06(+3.04%)
Jun 07, 2002	2.099	2.100	2.088	2.100	3,143	-0.08(-3.67%)
Jun 06, 2002	2.158	2.180	2.158	2.180	6,655	-0.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nathan's Famous IN (NQ: NATH )

Historical Prices