Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.318 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.210	5.350	5.100	5.318	8,564	+0.05(+0.91%)
Jun 12, 2024	5.140	5.380	5.040	5.270	47,210	-0.03(-0.56%)
Jun 11, 2024	5.220	5.400	5.210	5.300	10,241	+0.00(+0.00%)
Jun 10, 2024	5.370	5.376	5.220	5.300	13,034	+0.05(+0.95%)
Jun 07, 2024	5.250	5.360	5.210	5.250	16,050	+0.03(+0.57%)
Jun 06, 2024	5.200	5.250	5.010	5.220	25,412	-0.03(-0.57%)
Jun 05, 2024	5.410	5.450	5.140	5.250	43,308	-0.24(-4.37%)
Jun 04, 2024	5.310	5.500	5.310	5.490	11,951	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices