Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	27.08	27.15	27.15	27.15	300	+0.67(+2.53%)
Aug 26, 2015	26.34	26.49	26.06	26.48	829	+0.36(+1.38%)
Aug 25, 2015	26.04	26.61	25.98	26.12	1,000	+0.04(+0.15%)
Aug 24, 2015	25.60	26.08	25.60	26.08	637	-1.08(-3.98%)
Aug 21, 2015	27.16	27.16	27.16	27.16	205	-0.84(-3.00%)
Aug 20, 2015	29.50	29.50	28.00	28.00	575	-1.56(-5.28%)
Aug 10, 2015	29.83	29.56	29.56	29.56	1	+1.21(+4.27%)
Aug 06, 2015	28.51	28.35	28.35	28.35	200	-2.98(-9.51%)
Aug 05, 2015	31.33	31.33	31.33	31.33	251	-1.95(-5.86%)
Aug 04, 2015	33.28	33.28	33.28	33.28	152	+0.29(+0.88%)
Aug 03, 2015	32.72	32.99	32.50	32.99	1,255	+1.34(+4.23%)
Jul 30, 2015	31.65	31.65	31.65	31.65	100	+0.25(+0.80%)
Jul 29, 2015	31.40	31.40	31.40	31.40	100	+0.13(+0.42%)
Jul 28, 2015	31.27	31.27	31.27	31.27	100	-0.90(-2.80%)
Jul 27, 2015	32.17	32.17	32.17	32.17	102	-0.29(-0.89%)
Jul 24, 2015	32.46	32.46	32.46	32.46	200	+0.09(+0.27%)
Jul 23, 2015	32.37	32.37	32.37	32.37	106	-1.89(-5.50%)
Jul 13, 2015	34.26	34.26	34.26	34.26	400	+1.06(+3.19%)
Jul 01, 2015	33.20	33.20	33.20	33.20	31	-0.76(-2.24%)
Jun 22, 2015	33.68	33.96	33.96	33.96	1	+0.11(+0.32%)
Jun 18, 2015	33.85	33.85	33.85	33.85	1	+0.00(+0.00%)
Jun 03, 2015	33.85	33.85	33.85	33.85	10	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices