Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.360 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.450	6.450	6.360	6.360	22,255	-0.10(-1.55%)
Aug 30, 2022	6.485	6.485	6.460	6.460	1,333	+0.00(+0.00%)
Aug 29, 2022	6.510	6.510	6.460	6.460	571	-0.05(-0.81%)
Aug 26, 2022	6.460	6.513	6.460	6.513	573	+0.02(+0.27%)
Aug 24, 2022				6.495	0	+0.02(+0.31%)
Aug 23, 2022	6.500	6.500	6.470	6.475	640	+0.01(+0.23%)
Aug 22, 2022	6.450	6.460	6.450	6.460	358	-0.03(-0.46%)
Aug 19, 2022	6.500	6.500	6.490	6.490	796	-0.01(-0.15%)
Aug 18, 2022	6.550	6.550	6.500	6.500	3,420	-0.14(-2.11%)
Aug 17, 2022	6.550	6.640	6.550	6.640	1,800	+0.14(+2.15%)
Aug 15, 2022				6.500	312	-0.18(-2.77%)
Aug 12, 2022	6.960	6.960	6.420	6.685	866	+0.10(+1.56%)
Aug 11, 2022	6.550	6.651	6.411	6.582	3,006	+0.18(+2.73%)
Aug 10, 2022	6.500	6.510	6.400	6.407	3,419	+0.03(+0.43%)
Aug 09, 2022	6.445	6.445	6.380	6.380	1,346	+0.00(+0.00%)
Aug 08, 2022	6.380	6.390	6.380	6.380	1,357	+0.00(+0.00%)
Aug 05, 2022	6.410	6.410	6.380	6.380	508	-0.12(-1.85%)
Aug 04, 2022	6.560	6.560	6.500	6.500	35,200	-0.06(-0.91%)
Aug 03, 2022	6.510	6.560	6.510	6.560	486	+0.02(+0.31%)
Aug 02, 2022	6.560	6.560	6.540	6.540	622	-0.01(-0.15%)
Aug 01, 2022	6.765	6.765	6.550	6.550	1,070	-0.32(-4.72%)
Jul 29, 2022	6.530	6.874	6.530	6.874	222	+0.35(+5.44%)
Jul 28, 2022	6.780	6.790	6.520	6.520	1,165	+0.01(+0.15%)
Jul 27, 2022	6.510	6.510	6.510	6.510	252	-0.01(-0.15%)
Jul 26, 2022	6.500	6.520	6.500	6.520	627	+0.01(+0.15%)
Jul 25, 2022	6.510	6.510	6.510	6.510	818	-0.02(-0.31%)
Jul 22, 2022	6.530	6.530	6.530	6.530	117	-0.22(-3.26%)
Jul 21, 2022	6.510	6.845	6.510	6.750	4,447	+0.24(+3.69%)
Jul 20, 2022	6.510	6.510	6.510	6.510	537	-0.02(-0.31%)
Jul 19, 2022	6.530	6.530	6.530	6.530	554	-0.01(-0.15%)
Jul 18, 2022	6.540	6.540	6.540	6.540	341	-0.07(-1.08%)
Jul 15, 2022	6.675	6.850	6.550	6.611	14,299	+0.09(+1.40%)
Jul 14, 2022	6.750	6.760	6.520	6.520	2,310	+0.01(+0.15%)
Jul 12, 2022				6.510	167	-0.06(-0.84%)
Jul 11, 2022	6.565	6.565	6.565	6.565	340	+0.04(+0.54%)
Jul 08, 2022	6.310	6.530	6.250	6.530	6,749	+0.07(+1.12%)
Jul 07, 2022	6.390	6.750	6.390	6.457	2,018	+0.17(+2.66%)
Jul 06, 2022	6.680	6.700	6.290	6.290	1,852	-0.39(-5.84%)
Jul 05, 2022	6.280	6.680	6.280	6.680	5,110	+0.24(+3.72%)
Jul 01, 2022	6.300	6.441	6.279	6.441	2,246	+0.14(+2.23%)
Jun 30, 2022	6.300	6.300	6.300	6.300	440	-0.05(-0.79%)
Jun 29, 2022	6.300	6.350	6.300	6.350	703	-0.02(-0.31%)
Jun 28, 2022	6.290	6.480	6.290	6.370	2,515	+0.11(+1.72%)
Jun 27, 2022	6.340	6.340	6.245	6.262	1,166	+0.07(+1.17%)
Jun 24, 2022	6.310	6.500	6.190	6.190	9,613	-0.31(-4.77%)
Jun 23, 2022	6.530	6.530	6.250	6.500	2,770	+0.00(+0.08%)
Jun 22, 2022	6.431	6.495	6.431	6.495	1,572	+0.21(+3.26%)
Jun 21, 2022	6.290	6.290	6.290	6.290	244	-0.42(-6.26%)
Jun 17, 2022	6.500	6.710	6.500	6.710	1,997	+0.21(+3.23%)
Jun 15, 2022				6.500	268	+0.10(+1.56%)
Jun 14, 2022	6.500	6.600	6.400	6.400	4,307	-0.26(-3.98%)
Jun 13, 2022	6.910	6.910	6.665	6.665	932	-0.29(-4.24%)
Jun 09, 2022				6.960	86	+0.23(+3.42%)
Jun 08, 2022	6.810	6.810	6.730	6.730	3,513	-0.12(-1.75%)
Jun 07, 2022	7.015	7.015	6.850	6.850	828	-0.15(-2.14%)
Jun 06, 2022	7.000	7.000	7.000	7.000	395	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices