Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.360 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		8.035	8.035	8.035	5	+0.00(+0.00%)
Aug 29, 2019		8.035	8.035	8.035	38	+0.00(+0.00%)
Aug 28, 2019		8.035	8.035	8.035	35	+0.00(+0.00%)
Aug 27, 2019	8.261	8.261	8.035	8.035	600	-0.06(-0.80%)
Aug 26, 2019	7.850	8.280	7.850	8.100	3,553	-0.16(-1.94%)
Aug 21, 2019		8.260	8.260	8.260	0	+0.00(+0.00%)
Aug 20, 2019		8.260	8.260	8.260	69	+0.00(+0.00%)
Aug 16, 2019		8.260	8.260	8.260	0	+0.00(+0.00%)
Aug 14, 2019		8.260	8.260	8.260	0	+0.00(+0.00%)
Aug 13, 2019	8.260	8.260	8.260	8.260	265	+0.36(+4.56%)
Aug 12, 2019	7.900	7.900	7.900	7.900	200	+0.11(+1.41%)
Aug 09, 2019	7.900	7.900	7.700	7.790	7,700	+0.03(+0.39%)
Aug 08, 2019	7.970	8.265	7.760	7.760	6,336	-0.07(-0.89%)
Aug 07, 2019	8.000	8.008	7.760	7.830	4,420	-0.01(-0.13%)
Aug 06, 2019	7.900	8.080	7.840	7.840	1,705	+0.04(+0.51%)
Aug 05, 2019	7.841	7.946	7.800	7.800	4,929	-0.03(-0.38%)
Aug 02, 2019	8.340	8.535	7.793	7.830	9,700	-0.22(-2.73%)
Aug 01, 2019	8.200	8.430	8.050	8.050	9,012	+0.08(+1.00%)
Jul 31, 2019	7.850	8.280	7.850	7.970	3,042	+0.16(+2.05%)
Jul 30, 2019		7.810	7.810	7.810	2	+0.00(+0.00%)
Jul 29, 2019	7.810	7.810	7.810	7.810	293	-0.09(-1.14%)
Jul 26, 2019	8.780	8.800	7.760	7.900	8,900	-0.40(-4.82%)
Jul 25, 2019	7.850	8.300	7.850	8.300	3,901	+0.24(+2.97%)
Jul 24, 2019	8.060	8.060	8.060	8.060	284	+0.06(+0.75%)
Jul 23, 2019	8.360	8.360	8.000	8.000	6,221	-0.33(-3.96%)
Jul 22, 2019	8.400	8.650	8.300	8.330	16,613	+0.10(+1.22%)
Jul 19, 2019	8.430	8.430	8.230	8.230	8,400	-0.28(-3.29%)
Jul 18, 2019	8.510	8.510	8.510	8.510	657	-0.04(-0.47%)
Jul 17, 2019	8.717	8.717	8.510	8.550	7,805	-0.14(-1.66%)
Jul 16, 2019	8.750	8.750	8.694	8.694	2,465	+0.18(+2.17%)
Jul 15, 2019	8.700	8.701	8.510	8.510	1,262	-0.24(-2.74%)
Jul 12, 2019	8.750	8.750	8.750	8.750	300	-0.15(-1.69%)
Jul 11, 2019	8.900	8.900	8.900	8.900	369	+0.00(+0.00%)
Jul 10, 2019	8.900	8.900	8.890	8.900	1,571	+0.04(+0.44%)
Jul 09, 2019	8.610	8.861	8.580	8.861	2,166	+0.09(+0.99%)
Jul 08, 2019	8.600	8.774	8.600	8.774	3,139	+0.36(+4.33%)
Jul 05, 2019	8.410	8.410	8.410	8.410	100	-0.49(-5.50%)
Jul 03, 2019	9.100	9.100	8.678	8.900	900	+0.22(+2.53%)
Jul 02, 2019	8.520	8.680	8.520	8.680	622	-0.08(-0.91%)
Jul 01, 2019	8.710	8.780	8.580	8.760	903	+0.46(+5.54%)
Jun 28, 2019	8.300	8.300	8.300	8.300	200	+0.20(+2.47%)
Jun 27, 2019		8.100	8.100	8.100	109	+0.00(+0.00%)
Jun 26, 2019	8.570	8.570	8.100	8.100	418	-0.80(-8.99%)
Jun 25, 2019		8.900	8.900	8.900	208	+0.00(+0.00%)
Jun 24, 2019	8.110	8.900	8.110	8.900	2,196	+0.00(+0.00%)
Jun 21, 2019	8.800	8.900	8.445	8.900	1,800	+0.28(+3.19%)
Jun 20, 2019	8.900	8.900	7.670	8.625	574	+0.07(+0.88%)
Jun 19, 2019	8.360	8.550	8.360	8.550	937	+0.19(+2.27%)
Jun 18, 2019	8.630	8.970	8.360	8.360	3,782	-0.49(-5.54%)
Jun 17, 2019	8.360	9.050	8.360	8.850	40,422	+0.47(+5.61%)
Jun 14, 2019	8.350	8.380	7.780	8.380	3,900	+0.24(+2.95%)
Jun 13, 2019	7.210	8.330	7.210	8.140	32,372	+0.95(+13.15%)
Jun 12, 2019		7.194	7.194	7.194	6	+0.00(+0.00%)
Jun 11, 2019	7.300	7.300	7.194	7.194	1,240	-0.11(-1.45%)
Jun 10, 2019	7.520	7.600	7.300	7.300	9,898	-0.85(-10.41%)
Jun 07, 2019	7.190	8.148	7.010	8.148	7,600	+1.15(+16.40%)
Jun 06, 2019	7.030	7.310	7.000	7.000	1,085	-0.02(-0.28%)
Jun 05, 2019	7.500	7.500	7.020	7.020	2,255	-0.45(-6.02%)
Jun 04, 2019	7.624	7.624	7.470	7.470	402	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices