Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.450 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.725	1.712	1.712	1.712	12,000	-0.01(-0.72%)
Aug 30, 2010	1.725	1.725	1.725	1.725	6,312	+0.04(+2.22%)
Aug 26, 2010	1.675	1.688	1.688	1.688	6,400	+0.00(+0.00%)
Aug 25, 2010	1.725	1.725	1.688	1.688	2,844	+0.01(+0.75%)
Aug 17, 2010	1.700	1.675	1.675	1.675	26,400	-0.04(-2.19%)
Aug 16, 2010	1.725	1.725	1.712	1.712	16,056	-0.06(-3.38%)
Aug 13, 2010	1.772	1.772	1.772	1.772	1,336	+0.05(+2.75%)
Aug 12, 2010	1.750	1.750	1.725	1.725	13,324	-0.03(-1.85%)
Aug 11, 2010	1.758	1.758	1.758	1.758	20,000	-0.01(-0.71%)
Aug 10, 2010	1.762	1.772	1.752	1.770	4,104	+0.02(+1.14%)
Aug 09, 2010	1.677	1.750	1.677	1.750	1,200	-0.03(-1.96%)
Aug 04, 2010	1.785	1.785	1.785	1.785	3,200	+0.00(+0.00%)
Aug 03, 2010	1.785	1.785	1.785	1.785	9,200	-0.02(-0.83%)
Jul 30, 2010	1.800	1.800	1.800	1.800	10,400	+0.01(+0.70%)
Jul 29, 2010	1.788	1.788	1.775	1.788	8,400	-0.01(-0.42%)
Jul 28, 2010	1.772	1.795	1.772	1.795	3,684	+0.01(+0.42%)
Jul 27, 2010	1.774	1.788	1.762	1.788	54,968	+0.03(+1.42%)
Jul 26, 2010	1.799	1.800	1.762	1.762	18,000	-0.01(-0.70%)
Jul 23, 2010	1.775	1.775	1.775	1.775	5,860	-0.04(-1.93%)
Jul 22, 2010	1.812	1.812	1.798	1.810	13,600	+0.01(+0.56%)
Jul 21, 2010	1.800	1.800	1.800	1.800	4,400	-0.00(-0.00%)
Jul 20, 2010	1.812	1.812	1.800	1.800	15,200	-0.02(-1.23%)
Jul 19, 2010	1.755	1.823	1.755	1.823	20,340	+0.04(+2.53%)
Jul 15, 2010	1.762	1.778	1.778	1.778	14,400	+0.01(+0.57%)
Jul 14, 2010	1.750	1.768	1.750	1.768	2,640	-0.00(-0.28%)
Jul 13, 2010	1.750	1.875	1.750	1.772	80,740	+0.05(+2.76%)
Jul 12, 2010	1.725	1.725	1.725	1.725	1,000	-0.00(-0.23%)
Jul 09, 2010	1.729	1.729	1.729	1.729	400	+0.08(+4.79%)
Jul 07, 2010	1.655	1.650	1.650	1.650	3,200	-0.04(-2.22%)
Jul 06, 2010	1.665	1.690	1.665	1.688	29,384	+0.03(+1.96%)
Jul 02, 2010	1.630	1.655	1.630	1.655	2,000	-0.02(-1.19%)
Jun 30, 2010	1.663	1.675	1.675	1.675	19,200	-0.01(-0.59%)
Jun 29, 2010	1.650	1.720	1.650	1.685	4,800	-0.04(-2.46%)
Jun 24, 2010	1.700	1.728	1.728	1.728	4,800	+0.04(+2.07%)
Jun 21, 2010	1.705	1.692	1.692	1.692	31,200	-0.01(-0.59%)
Jun 18, 2010	1.680	1.725	1.680	1.702	27,600	-0.11(-6.07%)
Jun 16, 2010	1.775	1.812	1.812	1.812	22,400	+0.02(+1.00%)
Jun 14, 2010	1.775	1.795	1.795	1.795	21,600	+0.03(+1.68%)
Jun 08, 2010	1.765	1.765	1.765	1.765	0	+0.00(+0.14%)
Jun 07, 2010	1.750	1.775	1.750	1.762	4,400	+0.02(+1.15%)
Jun 03, 2010	1.750	1.742	1.742	1.742	52,800	+0.01(+0.29%)
Jun 02, 2010	1.684	1.738	1.684	1.737	6,000	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices