All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.09	40.09	40.04	40.04	492	-0.28(-0.68%)
Aug 28, 2008	40.26	40.31	40.26	40.31	7,376	+0.02(+0.04%)
Aug 27, 2008	40.39	40.39	40.30	40.30	1,848	+0.72(+1.83%)
Aug 26, 2008	39.70	39.70	39.40	39.57	6,074	+0.37(+0.95%)
Aug 25, 2008	39.92	39.92	39.20	39.20	20,933	-0.75(-1.87%)
Aug 22, 2008	39.97	39.97	39.90	39.95	4,419	+0.16(+0.41%)
Aug 20, 2008	39.81	39.79	39.79	39.79	4,928	+0.55(+1.41%)
Aug 19, 2008	39.23	39.23	39.23	39.23	123	-0.54(-1.35%)
Aug 18, 2008	40.39	40.39	39.77	39.77	31,438	-0.92(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Historical Prices