Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NQ: GRI )

0.2588 +0.0078 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2600	0.2644	0.2500	0.2588	145,814	+0.01(+3.11%)
Jun 12, 2024	0.2700	0.2700	0.2500	0.2510	134,047	-0.01(-4.13%)
Jun 11, 2024	0.2676	0.2700	0.2520	0.2618	192,718	-0.00(-1.21%)
Jun 10, 2024	0.2700	0.2786	0.2494	0.2650	316,467	-0.01(-4.81%)
Jun 07, 2024	0.2800	0.2900	0.2700	0.2784	377,373	-0.00(-0.93%)
Jun 06, 2024	0.2930	0.3000	0.2723	0.2810	570,629	-0.01(-2.43%)
Jun 05, 2024	0.2900	0.2900	0.2660	0.2880	574,649	-0.00(-0.66%)
Jun 04, 2024	0.2800	0.2899	0.2710	0.2899	321,635	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gri Bio Inc (NQ: GRI )

Historical Prices