Kezar Life Sciences Inc (NQ: KZR )

0.6825 -0.0117 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6905	0.7087	0.6710	0.6825	205,605	-0.01(-1.69%)
Jun 13, 2024	0.7100	0.7184	0.6832	0.6942	214,283	-0.02(-2.21%)
Jun 12, 2024	0.7247	0.7540	0.7005	0.7099	478,081	+0.00(+0.20%)
Jun 11, 2024	0.7100	0.7100	0.6800	0.7085	180,079	-0.01(-1.52%)
Jun 10, 2024	0.6800	0.7250	0.6763	0.7194	558,872	+0.03(+5.07%)
Jun 07, 2024	0.6880	0.6950	0.6500	0.6847	589,228	+0.01(+1.44%)
Jun 06, 2024	0.6800	0.6998	0.6452	0.6750	718,360	-0.02(-3.30%)
Jun 05, 2024	0.7000	0.7280	0.6800	0.6980	485,612	-0.00(-0.57%)
Jun 04, 2024	0.7029	0.7262	0.6911	0.7020	189,538	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices