Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 -0.350 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.110	9.260	8.550	8.580	179,846	-0.35(-3.92%)
Jun 11, 2024	8.550	9.100	8.210	8.930	185,413	+0.37(+4.32%)
Jun 10, 2024	8.150	8.670	7.733	8.560	202,087	+0.38(+4.65%)
Jun 07, 2024	8.630	8.930	8.160	8.180	151,293	-0.60(-6.83%)
Jun 06, 2024	9.240	9.360	8.660	8.780	188,790	-0.37(-4.04%)
Jun 05, 2024	8.330	9.270	8.220	9.150	261,783	+0.84(+10.11%)
Jun 04, 2024	8.500	8.535	8.226	8.310	213,910	-0.27(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices