Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6900 0.7500 0.6900 0.7300 4,700 +0.02(+2.82%)
Aug 29, 2019 0.7200 0.7200 0.6900 0.7100 52,279 +0.02(+2.88%)
Aug 28, 2019 0.6900 0.7199 0.6502 0.6901 25,889 +0.00(+0.07%)
Aug 27, 2019 0.7315 0.7390 0.5717 0.6896 68,625 -0.04(-5.20%)
Aug 26, 2019 0.7497 0.7500 0.7148 0.7274 37,920 -0.00(-0.47%)
Aug 23, 2019 0.8000 0.8000 0.7300 0.7308 45,100 -0.05(-6.31%)
Aug 22, 2019 0.8057 0.8057 0.7600 0.7800 17,039 -0.01(-0.73%)
Aug 21, 2019 0.7709 0.8000 0.7595 0.7857 19,979 +0.01(+1.92%)
Aug 20, 2019 0.7570 0.8280 0.7570 0.7709 70,495 -0.02(-2.42%)
Aug 19, 2019 0.7850 0.8240 0.7570 0.7900 27,504 +0.01(+0.64%)
Aug 16, 2019 0.7900 0.8022 0.7500 0.7850 19,700 -0.00(-0.19%)
Aug 15, 2019 0.7800 0.8300 0.7800 0.7865 76,972 -0.01(-1.69%)
Aug 14, 2019 0.7800 0.8400 0.7800 0.8000 35,084 -0.02(-2.30%)
Aug 13, 2019 0.8099 0.8188 0.8001 0.8188 68,047 -0.00(-0.46%)
Aug 12, 2019 0.8400 0.8870 0.7612 0.8226 36,965 -0.03(-3.22%)
Aug 09, 2019 0.8696 0.8696 0.8323 0.8500 19,900 +0.02(+2.13%)
Aug 08, 2019 0.8114 0.8599 0.7808 0.8323 34,571 +0.03(+3.39%)
Aug 07, 2019 0.8086 0.8300 0.7612 0.8050 27,677 -0.00(-0.45%)
Aug 06, 2019 0.7500 0.8870 0.7101 0.8086 142,508 +0.05(+6.96%)
Aug 05, 2019 0.7500 0.7768 0.7500 0.7560 72,142 -0.02(-2.77%)
Aug 02, 2019 0.8432 0.8505 0.7200 0.7775 138,900 -0.04(-5.18%)
Aug 01, 2019 0.8700 0.8900 0.8200 0.8200 58,296 -0.02(-2.72%)
Jul 31, 2019 0.8300 0.8890 0.8200 0.8429 28,177 +0.01(+1.31%)
Jul 30, 2019 0.8910 0.8910 0.8200 0.8320 101,665 -0.03(-3.27%)
Jul 29, 2019 0.8910 0.8910 0.8530 0.8601 47,477 -0.04(-4.43%)
Jul 26, 2019 0.8100 0.9500 0.8100 0.9000 145,000 +0.09(+11.10%)
Jul 25, 2019 0.8700 0.8824 0.8080 0.8101 70,808 -0.06(-6.89%)
Jul 24, 2019 0.9416 0.9805 0.8234 0.8700 211,500 -0.06(-6.85%)
Jul 23, 2019 0.9493 0.9700 0.9001 0.9340 138,686 +0.02(+2.46%)
Jul 22, 2019 0.9050 0.9800 0.9000 0.9116 232,282 +0.02(+2.63%)
Jul 19, 2019 0.8600 0.9047 0.8590 0.8882 73,400 +0.01(+0.59%)
Jul 18, 2019 0.8600 0.9197 0.8600 0.8830 106,562 +0.00(+0.34%)
Jul 17, 2019 0.8400 0.9000 0.7800 0.8800 237,348 +0.04(+4.76%)
Jul 16, 2019 0.8600 0.9200 0.8000 0.8400 238,311 -0.02(-2.33%)
Jul 15, 2019 0.8700 0.9089 0.8600 0.8600 54,175 -0.01(-1.15%)
Jul 12, 2019 0.9245 0.9245 0.8502 0.8700 32,200 -0.01(-1.14%)
Jul 11, 2019 0.8901 0.9387 0.8500 0.8800 50,404 -0.01(-1.13%)
Jul 10, 2019 0.9300 0.9800 0.8728 0.8901 98,078 -0.09(-9.17%)
Jul 09, 2019 0.8200 1.000 0.7400 0.9800 415,978 +0.12(+13.95%)
Jul 08, 2019 0.9300 0.9500 0.8166 0.8600 163,099 -0.03(-3.36%)
Jul 05, 2019 0.8700 0.9135 0.8636 0.8899 60,400 -0.03(-3.27%)
Jul 03, 2019 0.9200 0.9500 0.8400 0.9200 42,900 +0.01(+0.56%)
Jul 02, 2019 1.020 1.020 0.8810 0.9149 127,867 -0.07(-6.64%)
Jul 01, 2019 1.020 1.020 0.9400 0.9800 93,393 -0.03(-2.97%)
Jun 28, 2019 1.010 1.040 0.9600 1.010 57,300 +0.02(+2.02%)
Jun 27, 2019 1.000 1.040 0.9600 0.9900 69,506 -0.02(-1.98%)
Jun 26, 2019 1.000 1.050 0.9400 1.010 57,598 +0.01(+1.00%)
Jun 25, 2019 0.9800 1.030 0.9100 1.000 124,138 +0.02(+2.42%)
Jun 24, 2019 1.050 1.099 0.9500 0.9764 214,418 -0.07(-7.01%)
Jun 21, 2019 1.060 1.100 1.040 1.050 161,000 -0.02(-1.87%)
Jun 20, 2019 1.050 1.100 1.050 1.070 89,707 +0.02(+1.90%)
Jun 19, 2019 1.100 1.110 1.010 1.050 147,680 -0.02(-1.87%)
Jun 18, 2019 1.150 1.190 1.070 1.070 220,871 -0.06(-5.31%)
Jun 17, 2019 1.100 1.250 1.060 1.130 255,111 +0.08(+7.62%)
Jun 14, 2019 1.290 1.360 1.050 1.050 542,000 -0.26(-19.85%)
Jun 13, 2019 1.290 1.380 1.250 1.310 278,145 +0.00(+0.00%)
Jun 12, 2019 1.470 1.470 1.250 1.310 643,192 -0.18(-12.08%)
Jun 11, 2019 1.650 1.690 1.320 1.490 524,225 -0.16(-9.70%)
Jun 10, 2019 1.570 1.760 1.500 1.650 327,775 -0.02(-1.20%)
Jun 07, 2019 1.700 1.760 1.600 1.670 623,600 -0.03(-1.76%)
Jun 06, 2019 1.670 1.820 1.660 1.700 428,493 +0.07(+4.29%)
Jun 05, 2019 1.640 1.680 1.460 1.630 675,238 -0.02(-1.21%)
Jun 04, 2019 1.590 1.740 1.570 1.650 495,405 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.