Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.32(-6.31%)
Aug 30, 2018 4.829 5.085 4.829 5.070 26,496 +0.05(+1.00%)
Aug 29, 2018 4.760 5.240 4.760 5.020 15,158 +0.26(+5.46%)
Aug 28, 2018 4.900 5.120 4.760 4.760 42,582 -0.14(-2.86%)
Aug 27, 2018 4.900 5.160 4.830 4.900 29,414 +0.05(+1.03%)
Aug 24, 2018 4.720 5.370 4.710 4.850 11,800 +0.10(+2.11%)
Aug 23, 2018 4.840 5.779 4.750 4.750 46,101 -0.04(-0.84%)
Aug 22, 2018 4.680 4.920 4.650 4.790 14,396 +0.08(+1.70%)
Aug 21, 2018 4.820 5.000 4.660 4.710 15,309 -0.14(-2.89%)
Aug 20, 2018 4.960 4.960 4.660 4.850 11,059 -0.08(-1.62%)
Aug 17, 2018 4.960 4.970 4.910 4.930 4,000 -0.02(-0.40%)
Aug 16, 2018 5.050 5.050 4.750 4.950 18,633 -0.17(-3.32%)
Aug 15, 2018 5.150 5.250 5.100 5.120 6,202 -0.03(-0.63%)
Aug 14, 2018 5.270 5.350 5.153 5.153 5,044 -0.31(-5.63%)
Aug 13, 2018 5.650 5.650 5.200 5.460 30,022 -0.23(-4.04%)
Aug 10, 2018 5.400 5.690 5.200 5.690 10,800 +0.30(+5.57%)
Aug 09, 2018 5.220 5.570 5.216 5.390 6,315 +0.13(+2.47%)
Aug 08, 2018 5.410 5.760 5.100 5.260 22,204 -0.40(-7.07%)
Aug 07, 2018 5.450 5.890 5.450 5.660 9,788 +0.24(+4.43%)
Aug 06, 2018 5.230 5.840 5.150 5.420 23,155 +0.17(+3.24%)
Aug 03, 2018 5.740 6.220 5.230 5.250 12,500 -0.53(-9.17%)
Aug 02, 2018 6.070 6.728 5.500 5.780 47,599 -0.17(-2.87%)
Aug 01, 2018 6.750 6.826 5.950 5.951 97,726 -1.38(-18.81%)
Jul 31, 2018 7.240 7.853 7.200 7.330 17,342 -0.17(-2.27%)
Jul 30, 2018 7.250 7.860 7.211 7.500 40,722 +0.30(+4.17%)
Jul 27, 2018 7.070 7.560 7.060 7.200 10,000 -0.43(-5.70%)
Jul 26, 2018 7.200 7.750 7.200 7.635 16,180 +0.43(+6.04%)
Jul 25, 2018 7.430 7.464 6.820 7.200 15,742 -0.23(-3.10%)
Jul 24, 2018 6.650 7.449 6.640 7.430 33,660 +0.78(+11.73%)
Jul 23, 2018 6.740 6.940 6.460 6.650 7,332 +0.14(+2.15%)
Jul 20, 2018 6.550 6.984 6.503 6.510 3,938 +0.00(+0.00%)
Jul 19, 2018 6.720 6.723 6.500 6.510 4,540 -0.28(-4.12%)
Jul 18, 2018 6.830 6.850 6.720 6.790 14,779 -0.16(-2.30%)
Jul 17, 2018 7.010 7.070 6.950 6.950 7,592 -0.11(-1.56%)
Jul 16, 2018 6.850 7.130 6.850 7.060 2,246 +0.33(+4.90%)
Jul 13, 2018 7.124 7.360 6.730 6.730 8,687 -0.05(-0.74%)
Jul 12, 2018 7.065 7.410 6.750 6.780 13,076 -0.41(-5.70%)
Jul 11, 2018 7.000 7.225 7.000 7.190 3,569 +0.19(+2.71%)
Jul 10, 2018 7.450 7.450 7.000 7.000 6,957 -0.50(-6.67%)
Jul 09, 2018 7.250 7.500 6.912 7.500 19,299 +0.34(+4.75%)
Jul 06, 2018 7.150 7.750 7.101 7.160 56,867 -0.01(-0.14%)
Jul 05, 2018 6.990 7.250 6.560 7.170 56,776 +0.14(+1.99%)
Jul 03, 2018 7.030 7.030 7.030 0 +0.04(+0.57%)
Jul 02, 2018 6.620 6.990 6.550 6.990 11,627 -0.01(-0.14%)
Jun 29, 2018 6.350 7.000 6.350 7.000 16,989 +0.80(+12.90%)
Jun 28, 2018 6.180 6.428 6.040 6.200 51,559 +0.01(+0.20%)
Jun 27, 2018 6.180 6.500 6.010 6.188 40,104 +0.12(+1.94%)
Jun 26, 2018 6.245 6.400 6.030 6.070 18,074 -0.09(-1.46%)
Jun 25, 2018 6.080 6.180 5.800 6.160 12,983 +0.03(+0.49%)
Jun 22, 2018 6.039 6.180 5.640 6.130 31,943 +0.12(+2.00%)
Jun 21, 2018 6.340 6.450 6.010 6.010 23,251 -0.29(-4.60%)
Jun 20, 2018 6.400 6.400 6.151 6.300 17,767 -0.18(-2.78%)
Jun 19, 2018 6.520 6.520 6.100 6.480 48,325 +0.48(+8.00%)
Jun 18, 2018 6.440 6.670 5.929 6.000 39,104 -0.43(-6.69%)
Jun 15, 2018 6.490 6.251 6.430 20,663 -0.06(-0.92%)
Jun 14, 2018 6.220 6.490 6.100 6.490 31,748 +0.31(+5.02%)
Jun 13, 2018 6.410 6.681 6.155 6.180 41,103 +0.00(+0.00%)
Jun 12, 2018 6.280 6.500 6.180 6.180 27,375 -0.19(-2.98%)
Jun 11, 2018 6.350 6.490 6.160 6.370 12,299 +0.02(+0.31%)
Jun 08, 2018 6.680 6.680 6.240 6.350 47,721 -0.15(-2.31%)
Jun 07, 2018 6.909 6.910 6.500 6.500 38,193 -0.42(-6.07%)
Jun 06, 2018 7.300 7.330 6.500 6.920 51,150 -0.38(-5.21%)
Jun 05, 2018 7.120 7.480 7.020 7.300 9,518 +0.28(+3.99%)
Jun 04, 2018 7.830 7.830 6.860 7.020 97,104 -0.69(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.