Argenx Se ADR (NQ: ARGX )

387.00 -1.34 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	387.78	390.68	383.52	387.00	296,875	-1.34(-0.35%)
Jun 13, 2024	387.24	389.82	384.65	388.34	181,948	+5.84(+1.53%)
Jun 12, 2024	380.39	384.11	376.59	382.50	247,525	+5.71(+1.52%)
Jun 11, 2024	376.30	378.90	374.55	376.79	239,177	-2.51(-0.66%)
Jun 10, 2024	372.08	380.34	368.57	379.30	178,234	+3.49(+0.93%)
Jun 07, 2024	386.80	386.80	375.79	375.81	268,913	-10.99(-2.84%)
Jun 06, 2024	386.76	387.40	382.70	386.80	172,350	+1.80(+0.47%)
Jun 05, 2024	382.30	387.95	378.00	385.00	231,381	+6.42(+1.70%)
Jun 04, 2024	377.92	382.81	375.21	378.58	145,193	+0.66(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Argenx Se ADR (NQ: ARGX )

Historical Prices