Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.590 2.600 2.510 2.590 97,200 +0.00(+0.00%)
Aug 29, 2019 2.580 2.630 2.517 2.590 105,527 +0.03(+1.17%)
Aug 28, 2019 2.480 2.620 2.470 2.560 92,913 +0.05(+1.99%)
Aug 27, 2019 2.640 2.640 2.450 2.510 255,945 -0.12(-4.56%)
Aug 26, 2019 2.610 2.650 2.600 2.630 156,329 -0.02(-0.75%)
Aug 23, 2019 2.690 2.700 2.570 2.650 129,200 -0.05(-1.85%)
Aug 22, 2019 2.700 2.790 2.680 2.700 119,223 +0.00(+0.00%)
Aug 21, 2019 2.830 2.860 2.650 2.700 234,774 -0.12(-4.26%)
Aug 20, 2019 2.840 2.930 2.770 2.820 175,311 +0.00(+0.00%)
Aug 19, 2019 3.000 3.000 2.730 2.820 372,500 -0.16(-5.37%)
Aug 16, 2019 3.080 3.110 2.980 2.980 151,300 -0.10(-3.25%)
Aug 15, 2019 3.040 3.100 2.910 3.080 253,871 +0.09(+3.01%)
Aug 14, 2019 3.050 3.060 2.900 2.990 231,763 -0.10(-3.24%)
Aug 13, 2019 3.050 3.150 2.980 3.090 291,188 +0.06(+1.98%)
Aug 12, 2019 3.130 3.150 2.990 3.030 363,077 -0.07(-2.26%)
Aug 09, 2019 3.050 3.120 2.990 3.100 265,600 +0.02(+0.65%)
Aug 08, 2019 3.150 3.230 3.060 3.080 412,507 -0.02(-0.65%)
Aug 07, 2019 2.910 3.130 2.780 3.100 572,249 +0.18(+6.16%)
Aug 06, 2019 2.720 2.930 2.640 2.920 579,875 +0.20(+7.35%)
Aug 05, 2019 3.480 3.490 2.410 2.720 2,011,647 -0.50(-15.53%)
Aug 02, 2019 3.180 3.240 3.110 3.220 460,800 +0.01(+0.31%)
Aug 01, 2019 3.260 3.310 3.180 3.210 399,627 -0.01(-0.31%)
Jul 31, 2019 3.250 3.370 3.190 3.220 452,476 +0.01(+0.31%)
Jul 30, 2019 3.200 3.390 3.150 3.210 701,906 +0.08(+2.56%)
Jul 29, 2019 2.900 3.270 2.800 3.130 1,993,840 +0.24(+8.30%)
Jul 26, 2019 2.870 2.970 2.820 2.890 121,100 +0.03(+1.05%)
Jul 25, 2019 2.920 2.920 2.800 2.860 136,437 -0.05(-1.72%)
Jul 24, 2019 2.870 2.910 2.830 2.910 69,772 +0.04(+1.39%)
Jul 23, 2019 2.870 2.890 2.830 2.870 79,348 -0.01(-0.35%)
Jul 22, 2019 2.920 2.960 2.830 2.880 104,800 -0.04(-1.37%)
Jul 19, 2019 2.860 2.970 2.830 2.920 121,200 +0.06(+2.10%)
Jul 18, 2019 2.910 2.930 2.820 2.860 72,831 -0.05(-1.72%)
Jul 17, 2019 2.890 2.970 2.820 2.910 156,337 +0.06(+2.11%)
Jul 16, 2019 2.850 2.920 2.810 2.850 65,203 -0.02(-0.70%)
Jul 15, 2019 2.920 2.950 2.790 2.870 71,863 -0.02(-0.69%)
Jul 12, 2019 2.860 2.970 2.860 2.890 130,900 +0.04(+1.40%)
Jul 11, 2019 2.660 2.890 2.660 2.850 214,250 +0.16(+5.95%)
Jul 10, 2019 2.830 2.860 2.640 2.690 339,833 -0.14(-4.95%)
Jul 09, 2019 2.880 2.930 2.790 2.830 211,107 -0.07(-2.41%)
Jul 08, 2019 3.080 3.080 2.860 2.900 360,149 -0.19(-6.15%)
Jul 05, 2019 3.100 3.100 3.010 3.090 110,600 +0.01(+0.32%)
Jul 03, 2019 3.060 3.140 3.000 3.080 168,500 +0.01(+0.33%)
Jul 02, 2019 3.130 3.180 3.030 3.070 208,369 -0.01(-0.32%)
Jul 01, 2019 3.000 3.150 2.960 3.080 860,077 +0.11(+3.70%)
Jun 28, 2019 2.860 3.000 2.800 2.970 434,800 +0.12(+4.21%)
Jun 27, 2019 2.770 2.880 2.770 2.850 148,496 +0.09(+3.26%)
Jun 26, 2019 2.770 2.800 2.700 2.760 532,324 +0.00(+0.00%)
Jun 25, 2019 2.810 2.840 2.680 2.760 168,357 -0.04(-1.43%)
Jun 24, 2019 2.750 2.840 2.700 2.800 199,451 +0.03(+1.08%)
Jun 21, 2019 2.840 2.890 2.720 2.770 122,500 -0.05(-1.77%)
Jun 20, 2019 2.820 2.840 2.700 2.820 195,961 +0.05(+1.81%)
Jun 19, 2019 2.740 2.780 2.620 2.770 292,965 +0.04(+1.47%)
Jun 18, 2019 2.640 2.770 2.640 2.730 263,237 +0.09(+3.41%)
Jun 17, 2019 2.880 2.930 2.600 2.640 571,033 -0.26(-8.97%)
Jun 14, 2019 3.000 3.050 2.800 2.900 383,700 -0.08(-2.68%)
Jun 13, 2019 3.030 3.050 2.820 2.980 654,929 -0.01(-0.33%)
Jun 12, 2019 2.760 3.090 2.750 2.990 927,006 +0.20(+7.17%)
Jun 11, 2019 2.890 2.890 2.720 2.790 554,852 +0.01(+0.36%)
Jun 10, 2019 2.760 2.900 2.690 2.780 907,668 +0.09(+3.35%)
Jun 07, 2019 3.030 3.030 2.640 2.690 1,030,300 -0.31(-10.33%)
Jun 06, 2019 2.540 3.010 2.540 3.000 2,154,107 +0.47(+18.58%)
Jun 05, 2019 2.480 2.540 2.400 2.530 1,103,219 +0.05(+2.02%)
Jun 04, 2019 2.220 2.540 2.150 2.480 2,952,202 +0.48(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.