Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.56 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.69	25.69	25.69	25.69	125	+0.64(+2.55%)
Aug 18, 2023				25.05	19	+0.29(+1.17%)
Aug 15, 2023				24.76	15	+0.03(+0.12%)
Aug 14, 2023	24.73	24.73	24.73	24.73	1,399	+0.54(+2.21%)
Aug 11, 2023	25.00	25.00	24.20	24.20	680	-2.48(-9.28%)
Aug 07, 2023				26.67	40	+1.27(+5.00%)
Aug 04, 2023	23.50	25.40	23.25	25.40	1,105	-7.70(-23.26%)
Aug 03, 2023	33.04	33.11	33.04	33.10	1,149	+0.40(+1.22%)
Jul 31, 2023				32.70	11	+0.05(+0.15%)
Jul 27, 2023				32.65	0	+0.94(+2.96%)
Jul 25, 2023				31.71	171	-2.04(-6.04%)
Jul 21, 2023				33.75	4	+0.02(+0.07%)
Jul 20, 2023	33.73	33.73	33.73	33.73	337	-0.52(-1.53%)
Jul 19, 2023	34.33	34.35	34.25	34.25	1,606	-0.44(-1.27%)
Jul 18, 2023	34.27	34.80	34.15	34.69	1,578	+0.94(+2.78%)
Jul 17, 2023	34.00	34.54	33.75	33.75	1,598	+0.75(+2.27%)
Jul 07, 2023				33.00	10	+2.10(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices