Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.600 1.800 1.600 1.650 5,841 -0.15(-8.33%)
Aug 30, 2017 1.750 1.800 1.750 1.800 1,494 +0.05(+2.86%)
Aug 29, 2017 1.650 1.750 1.650 1.750 1,187 +0.05(+2.94%)
Aug 28, 2017 1.700 1.800 1.700 1.700 11,218 +0.05(+3.03%)
Aug 25, 2017 1.500 1.650 1.500 1.650 7,424 +0.15(+10.37%)
Aug 24, 2017 1.482 1.495 1.450 1.495 10,595 -0.00(-0.33%)
Aug 23, 2017 1.550 1.700 1.450 1.500 50,930 -0.10(-6.25%)
Aug 22, 2017 1.650 1.745 1.600 1.600 15,354 -0.05(-3.03%)
Aug 21, 2017 1.700 1.745 1.650 1.650 6,923 -0.15(-8.33%)
Aug 18, 2017 1.700 1.800 1.700 1.800 6,975 +0.05(+2.86%)
Aug 17, 2017 1.800 1.850 1.750 1.750 6,942 -0.15(-7.89%)
Aug 15, 2017 1.900 1.900 1.900 166 +0.05(+2.70%)
Aug 14, 2017 1.950 1.950 1.850 1.850 15,220 -0.05(-2.63%)
Aug 11, 2017 1.900 1.900 1.900 1.900 199 -0.05(-2.56%)
Aug 10, 2017 1.950 1.950 1.850 1.950 622 +0.10(+5.41%)
Aug 09, 2017 1.900 1.950 1.850 1.850 9,116 -0.10(-5.13%)
Aug 08, 2017 1.950 1.950 1.950 1.950 290 +0.00(+0.00%)
Aug 07, 2017 1.900 1.950 1.900 1.950 2,729 +0.05(+2.63%)
Aug 04, 2017 1.950 1.900 1.900 6,278 +0.00(+0.00%)
Aug 03, 2017 1.950 1.950 1.900 1.900 9,562 -0.10(-5.00%)
Aug 02, 2017 1.950 2.000 1.940 2.000 12,452 +0.01(+0.75%)
Aug 01, 2017 2.000 2.000 1.950 1.985 1,569 +0.04(+1.81%)
Jul 31, 2017 2.100 2.150 1.950 1.950 32,980 -0.13(-6.02%)
Jul 28, 2017 2.100 2.100 2.050 2.075 9,255 -0.02(-1.19%)
Jul 27, 2017 2.050 2.150 2.000 2.100 63,327 +0.10(+5.00%)
Jul 26, 2017 2.050 2.100 1.900 2.000 43,072 +0.00(+0.00%)
Jul 25, 2017 2.000 2.200 2.000 2.000 12,737 +0.05(+2.69%)
Jul 24, 2017 1.951 1.951 1.905 1.948 1,245 -0.05(-2.62%)
Jul 21, 2017 2.000 2.000 2.000 2.000 1,950 +0.00(+0.00%)
Jul 20, 2017 2.100 2.100 2.000 2.000 1,925 +0.00(+0.00%)
Jul 19, 2017 2.000 2.000 1.900 2.000 41,236 +0.00(+0.00%)
Jul 18, 2017 2.000 2.000 1.958 2.000 12,619 +0.05(+2.56%)
Jul 17, 2017 2.000 2.000 1.950 1.950 13,768 +0.00(+0.00%)
Jul 14, 2017 1.900 2.000 1.900 1.950 2,410 -0.05(-2.26%)
Jul 13, 2017 1.950 2.000 1.950 1.995 25,650 +0.05(+2.31%)
Jul 12, 2017 1.950 2.000 1.900 1.950 20,690 +0.00(+0.00%)
Jul 11, 2017 1.940 2.000 1.900 1.950 1,150 -0.05(-2.26%)
Jul 10, 2017 2.000 2.000 1.900 1.995 3,197 -0.00(-0.25%)
Jul 07, 2017 2.000 2.000 1.900 2.000 16,307 +0.15(+8.11%)
Jul 05, 2017 1.850 1.850 1.850 107 -0.20(-9.76%)
Jul 03, 2017 1.950 2.050 1.850 2.050 17,848 +0.15(+7.89%)
Jun 30, 2017 1.900 1.900 1.900 1.900 458 -0.05(-2.56%)
Jun 28, 2017 1.950 1.950 1.950 41 +0.02(+1.30%)
Jun 27, 2017 1.900 1.950 1.850 1.925 1,919 -0.07(-3.75%)
Jun 26, 2017 2.000 2.000 2.000 2.000 133 +0.00(+0.00%)
Jun 23, 2017 2.000 2.000 1.850 2.000 27,023 +0.05(+2.56%)
Jun 22, 2017 1.900 1.950 1.900 1.950 898 +0.05(+2.63%)
Jun 21, 2017 1.950 2.000 1.850 1.900 5,601 +0.05(+2.70%)
Jun 20, 2017 1.900 2.000 1.800 1.850 11,462 +0.00(+0.00%)
Jun 19, 2017 1.850 1.855 1.845 1.850 2,004 +0.05(+2.78%)
Jun 16, 2017 1.900 1.900 1.800 1.800 5,509 -0.10(-5.26%)
Jun 15, 2017 1.850 1.900 1.850 1.900 1,402 +0.00(+0.00%)
Jun 14, 2017 1.950 1.950 1.850 1.900 2,856 +0.00(+0.00%)
Jun 13, 2017 1.858 1.950 1.858 1.900 9,280 -0.10(-5.00%)
Jun 12, 2017 1.850 2.000 1.850 2.000 14,633 +0.15(+8.11%)
Jun 09, 2017 2.000 2.000 1.850 1.850 1,791 -0.15(-7.50%)
Jun 08, 2017 1.850 2.000 1.850 2.000 1,173 +0.05(+2.56%)
Jun 07, 2017 2.000 2.000 1.800 1.950 21,469 +0.05(+2.63%)
Jun 06, 2017 1.750 2.000 1.750 1.900 33,563 +0.05(+2.70%)
Jun 05, 2017 1.812 1.850 1.812 1.850 1,471 -0.02(-1.33%)
Jun 02, 2017 1.800 1.950 1.800 1.875 18,141 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.