Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 30, 2018 1.850 1.888 1.740 1.760 90,791 -0.08(-4.35%)
Aug 29, 2018 1.850 1.910 1.800 1.840 115,761 -0.01(-0.54%)
Aug 28, 2018 1.840 1.920 1.840 1.850 140,947 +0.01(+0.54%)
Aug 27, 2018 1.890 1.960 1.840 1.840 202,492 -0.04(-2.13%)
Aug 24, 2018 1.900 1.940 1.880 1.880 54,300 -0.01(-0.53%)
Aug 23, 2018 1.930 1.980 1.890 1.890 108,911 -0.04(-2.07%)
Aug 22, 2018 1.900 1.960 1.890 1.930 546,646 +0.04(+2.12%)
Aug 21, 2018 2.000 2.000 1.890 1.890 200,525 -0.10(-5.03%)
Aug 20, 2018 1.990 2.005 1.960 1.990 202,571 +0.02(+1.02%)
Aug 17, 2018 2.030 2.050 1.970 1.970 79,200 -0.07(-3.43%)
Aug 16, 2018 2.070 2.090 2.020 2.040 70,341 -0.04(-1.92%)
Aug 15, 2018 2.070 2.160 2.030 2.080 325,091 +0.01(+0.48%)
Aug 14, 2018 2.080 2.100 2.060 2.070 152,637 -0.02(-0.96%)
Aug 13, 2018 2.100 2.100 1.910 2.090 198,115 +0.00(+0.00%)
Aug 10, 2018 2.080 2.130 2.060 2.090 397,300 -0.01(-0.48%)
Aug 09, 2018 2.150 2.250 2.070 2.100 439,150 -0.05(-2.33%)
Aug 08, 2018 2.200 2.260 2.050 2.150 610,498 -0.04(-1.83%)
Aug 07, 2018 2.140 2.200 2.080 2.190 136,069 +0.05(+2.34%)
Aug 06, 2018 2.090 2.160 2.060 2.140 117,312 +0.07(+3.38%)
Aug 03, 2018 2.060 2.130 2.060 2.070 51,300 +0.02(+0.98%)
Aug 02, 2018 2.170 2.250 2.030 2.050 97,695 -0.15(-6.82%)
Aug 01, 2018 2.150 2.200 2.140 2.200 131,421 +0.03(+1.38%)
Jul 31, 2018 2.120 2.190 2.110 2.170 72,164 +0.06(+2.84%)
Jul 30, 2018 2.110 2.150 2.080 2.110 165,434 +0.00(+0.00%)
Jul 27, 2018 2.070 2.170 1.990 2.110 99,100 +0.04(+1.93%)
Jul 26, 2018 2.050 2.100 2.050 2.070 43,730 +0.03(+1.47%)
Jul 25, 2018 2.120 2.120 1.990 2.040 67,116 -0.08(-3.77%)
Jul 24, 2018 2.190 2.200 2.060 2.120 80,870 -0.07(-3.20%)
Jul 23, 2018 2.180 2.200 2.130 2.190 48,189 +0.02(+0.92%)
Jul 20, 2018 2.090 2.200 2.090 2.170 78,659 +0.06(+2.84%)
Jul 19, 2018 2.130 2.200 2.080 2.110 208,958 -0.01(-0.47%)
Jul 18, 2018 2.130 2.200 2.070 2.120 131,976 -0.01(-0.47%)
Jul 17, 2018 2.010 2.200 2.010 2.130 181,309 +0.13(+6.50%)
Jul 16, 2018 1.980 2.050 1.960 2.000 120,428 +0.02(+1.01%)
Jul 13, 2018 1.940 2.000 1.930 1.980 102,052 +0.05(+2.59%)
Jul 12, 2018 1.890 1.990 1.890 1.930 123,519 +0.04(+2.12%)
Jul 11, 2018 1.940 2.020 1.870 1.890 92,234 -0.07(-3.57%)
Jul 10, 2018 1.990 2.020 1.940 1.960 61,063 -0.01(-0.51%)
Jul 09, 2018 2.010 2.020 1.960 1.970 112,239 -0.04(-1.99%)
Jul 06, 2018 1.900 2.020 1.890 2.010 87,516 +0.11(+5.79%)
Jul 05, 2018 1.920 1.960 1.870 1.900 152,703 -0.01(-0.26%)
Jul 03, 2018 1.905 1.905 1.905 0 +0.02(+0.79%)
Jul 02, 2018 1.970 2.040 1.870 1.890 161,219 -0.08(-4.06%)
Jun 29, 2018 2.060 2.080 1.960 1.970 164,253 -0.10(-4.83%)
Jun 28, 2018 2.050 2.130 2.010 2.070 160,094 +0.03(+1.47%)
Jun 27, 2018 2.030 2.070 1.970 2.040 179,496 +0.02(+0.99%)
Jun 26, 2018 1.860 2.060 1.860 2.020 165,511 +0.16(+8.60%)
Jun 25, 2018 1.760 1.890 1.760 1.860 179,838 +0.12(+6.90%)
Jun 22, 2018 1.820 1.890 1.740 1.740 4,647,203 -0.08(-4.40%)
Jun 21, 2018 1.860 1.870 1.800 1.820 206,507 -0.05(-2.67%)
Jun 20, 2018 1.810 1.890 1.790 1.870 213,917 +0.08(+4.47%)
Jun 19, 2018 1.820 1.880 1.780 1.790 149,012 -0.03(-1.65%)
Jun 18, 2018 1.870 1.870 1.810 1.820 151,561 -0.04(-2.15%)
Jun 15, 2018 1.890 1.890 1.860 122,503 -0.03(-1.59%)
Jun 14, 2018 1.920 1.925 1.880 1.890 59,545 -0.03(-1.56%)
Jun 13, 2018 1.940 1.979 1.880 1.920 110,888 -0.02(-1.03%)
Jun 12, 2018 1.860 1.960 1.860 1.940 108,867 +0.07(+3.74%)
Jun 11, 2018 1.970 2.035 1.860 1.870 94,064 -0.10(-5.08%)
Jun 08, 2018 2.110 2.120 1.970 1.970 65,111 -0.14(-6.41%)
Jun 07, 2018 2.100 2.140 2.070 2.105 72,196 -0.00(-0.24%)
Jun 06, 2018 2.050 2.130 2.010 2.110 129,258 +0.06(+2.93%)
Jun 05, 2018 2.020 2.050 1.990 2.050 98,974 +0.02(+0.99%)
Jun 04, 2018 2.030 2.089 2.010 2.030 49,167 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.