Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.346 4.512 4.302 4.302 21,818 +0.00(+0.00%)
Aug 28, 2008 4.363 4.363 4.302 4.302 72,923 -0.06(-1.40%)
Aug 27, 2008 4.328 4.363 4.320 4.363 26,812 +0.03(+0.81%)
Aug 26, 2008 4.398 4.398 4.320 4.328 16,222 -0.02(-0.40%)
Aug 25, 2008 4.381 4.398 4.320 4.346 8,865 -0.01(-0.20%)
Aug 22, 2008 4.328 4.355 4.320 4.355 5,317 +0.02(+0.40%)
Aug 21, 2008 4.398 4.407 4.311 4.337 71,043 -0.05(-1.19%)
Aug 20, 2008 4.363 4.390 4.198 4.390 31,089 +0.00(+0.00%)
Aug 19, 2008 4.328 4.416 4.311 4.390 33,529 +0.01(+0.20%)
Aug 18, 2008 4.398 4.407 4.355 4.381 29,736 +0.02(+0.40%)
Aug 15, 2008 4.311 4.416 4.311 4.363 267,913 +0.06(+1.42%)
Aug 14, 2008 4.215 4.320 4.215 4.302 186,664 +0.03(+0.82%)
Aug 13, 2008 4.215 4.311 4.215 4.267 51,146 +0.00(+0.00%)
Aug 12, 2008 3.840 4.320 3.840 4.267 262,362 +0.25(+6.30%)
Aug 11, 2008 4.049 4.058 3.988 4.014 62,131 -0.01(-0.22%)
Aug 08, 2008 4.014 4.058 3.892 4.023 73,288 +0.04(+1.10%)
Aug 07, 2008 4.014 4.014 3.944 3.979 8,763 +0.01(+0.22%)
Aug 06, 2008 4.014 4.032 3.918 3.971 63,605 -0.03(-0.66%)
Aug 05, 2008 3.787 4.006 3.787 3.997 192,522 +0.25(+6.76%)
Aug 04, 2008 3.718 3.787 3.718 3.744 18,872 -0.01(-0.23%)
Aug 01, 2008 3.761 3.779 3.709 3.752 22,896 +0.03(+0.94%)
Jul 31, 2008 3.709 3.735 3.709 3.718 7,929 -0.02(-0.47%)
Jul 30, 2008 3.770 3.840 3.709 3.735 10,505 +0.01(+0.23%)
Jul 29, 2008 3.726 3.770 3.700 3.726 24,530 +0.01(+0.23%)
Jul 28, 2008 3.787 3.787 3.683 3.718 35,637 -0.02(-0.47%)
Jul 25, 2008 3.779 3.787 3.735 3.735 9,352 -0.02(-0.47%)
Jul 24, 2008 3.761 3.761 3.709 3.752 16,675 +0.00(+0.00%)
Jul 23, 2008 3.718 3.761 3.718 3.752 8,156 +0.04(+1.18%)
Jul 22, 2008 3.665 3.726 3.613 3.709 35,992 +0.02(+0.47%)
Jul 21, 2008 3.674 3.752 3.656 3.691 29,244 +0.02(+0.48%)
Jul 18, 2008 3.674 3.752 3.604 3.674 160,676 -0.02(-0.47%)
Jul 17, 2008 3.709 3.718 3.622 3.691 61,897 -0.04(-1.17%)
Jul 16, 2008 3.840 3.875 3.456 3.735 422,948 -0.16(-4.04%)
Jul 15, 2008 3.840 4.040 3.787 3.892 46,144 -0.01(-0.22%)
Jul 14, 2008 3.814 3.962 3.814 3.901 55,811 +0.07(+1.82%)
Jul 11, 2008 3.796 4.040 3.779 3.831 147,453 -0.02(-0.45%)
Jul 10, 2008 3.848 3.866 3.814 3.848 28,074 -0.03(-0.90%)
Jul 09, 2008 3.883 4.171 3.796 3.883 95,775 -0.03(-0.89%)
Jul 08, 2008 3.979 4.006 3.796 3.918 285,683 -0.03(-0.66%)
Jul 07, 2008 4.136 4.136 3.883 3.944 177,484 -0.16(-3.83%)
Jul 04, 2008 4.171 4.171 4.102 4.102 15,736 +0.00(+0.00%)
Jul 03, 2008 4.171 4.171 4.102 4.102 15,736 -0.03(-0.84%)
Jul 02, 2008 4.180 4.180 4.049 4.136 71,423 -0.03(-0.63%)
Jul 01, 2008 4.110 4.215 4.014 4.163 61,384 -0.03(-0.62%)
Jun 30, 2008 4.302 4.302 4.084 4.189 171,740 +0.11(+2.78%)
Jun 27, 2008 4.145 4.285 4.075 4.075 3,127,198 -0.19(-4.50%)
Jun 26, 2008 4.206 4.276 4.119 4.267 117,207 +0.00(+0.00%)
Jun 25, 2008 4.198 4.346 4.189 4.267 139,335 +0.08(+1.88%)
Jun 24, 2008 4.206 4.355 4.163 4.189 328,014 -0.08(-1.84%)
Jun 23, 2008 4.224 4.276 4.180 4.267 52,826 +0.00(+0.00%)
Jun 20, 2008 4.250 4.276 4.171 4.267 115,579 -0.01(-0.20%)
Jun 19, 2008 4.276 4.363 4.232 4.276 253,581 -0.03(-0.61%)
Jun 18, 2008 4.241 4.302 4.189 4.302 28,783 +0.03(+0.61%)
Jun 17, 2008 4.276 4.302 4.250 4.276 50,158 -0.02(-0.41%)
Jun 16, 2008 4.232 4.311 4.058 4.294 44,296 +0.05(+1.23%)
Jun 13, 2008 4.215 4.355 4.040 4.241 88,068 +0.05(+1.25%)
Jun 12, 2008 4.154 4.302 4.102 4.189 43,355 +0.06(+1.48%)
Jun 11, 2008 4.232 4.276 4.119 4.128 42,256 -0.12(-2.87%)
Jun 10, 2008 4.189 4.285 3.901 4.250 102,129 +0.07(+1.67%)
Jun 09, 2008 4.049 4.206 3.875 4.180 130,484 +0.10(+2.35%)
Jun 06, 2008 4.171 4.250 4.067 4.084 67,442 -0.13(-3.11%)
Jun 05, 2008 4.119 4.250 4.058 4.215 76,756 +0.10(+2.33%)
Jun 04, 2008 4.206 4.232 4.023 4.119 353,975 -0.11(-2.68%)
Jun 03, 2008 4.337 4.337 4.180 4.232 77,718 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.