Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.21	10.23	9.810	9.950	5,440	-0.45(-4.28%)
Aug 28, 2015	10.32	10.39	9.941	10.39	15,340	+0.14(+1.39%)
Aug 27, 2015	10.49	10.49	10.25	10.25	1,675	-0.20(-1.89%)
Aug 26, 2015	10.20	10.95	10.20	10.45	30,740	+0.10(+0.97%)
Aug 25, 2015	10.50	10.50	10.19	10.35	55,028	+0.11(+1.07%)
Aug 24, 2015	10.00	10.38	9.500	10.24	31,762	-0.18(-1.73%)
Aug 21, 2015	10.50	10.52	10.25	10.42	22,098	+0.02(+0.19%)
Aug 20, 2015	10.51	10.51	9.670	10.40	32,063	-0.07(-0.67%)
Aug 19, 2015	10.45	10.68	9.821	10.47	119,251	-0.03(-0.28%)
Aug 18, 2015	10.45	10.51	10.38	10.50	21,621	+0.00(+0.00%)
Aug 17, 2015	10.50	10.68	10.41	10.50	35,464	+0.00(+0.00%)
Aug 14, 2015	10.40	10.69	10.40	10.50	116,249	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices