Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.660 6.875 6.400 6.400 251,767 -0.22(-3.32%)
Aug 30, 2022 6.740 6.920 6.590 6.620 114,560 -0.14(-2.07%)
Aug 29, 2022 6.850 6.970 6.530 6.760 110,728 -0.15(-2.17%)
Aug 26, 2022 7.230 7.375 6.865 6.910 113,646 -0.40(-5.47%)
Aug 25, 2022 7.080 7.336 7.070 7.310 89,402 +0.25(+3.54%)
Aug 24, 2022 6.690 7.090 6.690 7.060 84,901 +0.36(+5.37%)
Aug 23, 2022 6.830 6.830 6.550 6.700 97,494 -0.16(-2.33%)
Aug 22, 2022 7.300 7.300 6.860 6.860 123,124 -0.49(-6.67%)
Aug 19, 2022 7.350 7.430 7.210 7.350 234,667 -0.11(-1.47%)
Aug 18, 2022 7.310 7.480 7.190 7.460 163,923 +0.12(+1.63%)
Aug 17, 2022 7.310 7.500 7.290 7.340 182,341 -0.11(-1.48%)
Aug 16, 2022 7.500 7.500 7.210 7.450 148,732 +0.01(+0.13%)
Aug 15, 2022 7.250 7.440 7.080 7.440 107,974 +0.08(+1.09%)
Aug 12, 2022 6.910 7.430 6.760 7.360 220,676 +0.52(+7.60%)
Aug 11, 2022 6.780 7.050 6.760 6.840 162,656 +0.15(+2.24%)
Aug 10, 2022 6.650 6.731 6.480 6.690 128,200 +0.15(+2.29%)
Aug 09, 2022 6.720 6.770 6.450 6.540 196,264 -0.24(-3.54%)
Aug 08, 2022 6.730 7.025 6.610 6.780 202,166 +0.05(+0.74%)
Aug 05, 2022 6.510 6.810 6.390 6.730 312,974 +0.14(+2.12%)
Aug 04, 2022 6.500 6.700 6.500 6.590 195,272 +0.14(+2.17%)
Aug 03, 2022 6.140 6.700 6.000 6.450 481,077 +0.45(+7.50%)
Aug 02, 2022 5.980 6.010 5.900 6.000 105,614 +0.10(+1.69%)
Aug 01, 2022 5.930 5.980 5.800 5.900 91,134 -0.04(-0.67%)
Jul 29, 2022 5.930 6.000 5.760 5.940 94,055 -0.04(-0.67%)
Jul 28, 2022 6.000 6.010 5.810 5.980 85,410 -0.01(-0.17%)
Jul 27, 2022 5.990 6.035 5.850 5.990 130,845 +0.07(+1.18%)
Jul 26, 2022 5.810 6.000 5.760 5.920 127,403 +0.13(+2.25%)
Jul 25, 2022 5.770 5.900 5.730 5.790 76,037 +0.02(+0.35%)
Jul 22, 2022 5.950 6.110 5.710 5.770 121,028 -0.14(-2.37%)
Jul 21, 2022 5.720 5.910 5.710 5.910 121,205 +0.15(+2.60%)
Jul 20, 2022 5.670 5.890 5.580 5.760 121,919 +0.05(+0.88%)
Jul 19, 2022 5.680 5.870 5.600 5.710 105,707 +0.14(+2.51%)
Jul 18, 2022 5.850 6.010 5.540 5.570 153,774 -0.38(-6.39%)
Jul 15, 2022 5.890 6.040 5.810 5.950 117,753 +0.16(+2.76%)
Jul 14, 2022 5.760 5.840 5.680 5.790 124,979 -0.04(-0.69%)
Jul 13, 2022 5.730 5.857 5.730 5.830 156,177 +0.02(+0.34%)
Jul 12, 2022 5.740 5.850 5.630 5.810 209,640 +0.08(+1.40%)
Jul 11, 2022 6.000 6.000 5.710 5.730 147,048 -0.27(-4.50%)
Jul 08, 2022 5.930 6.120 5.850 6.000 353,286 +0.00(+0.00%)
Jul 07, 2022 5.900 6.082 5.840 6.000 282,495 +0.11(+1.87%)
Jul 06, 2022 5.870 6.040 5.750 5.890 156,305 -0.03(-0.51%)
Jul 05, 2022 5.680 5.940 5.550 5.920 305,245 +0.13(+2.25%)
Jul 01, 2022 5.680 5.800 5.610 5.790 120,058 +0.14(+2.48%)
Jun 30, 2022 5.850 5.960 5.590 5.650 131,575 -0.29(-4.88%)
Jun 29, 2022 6.100 6.200 5.840 5.940 169,173 -0.19(-3.10%)
Jun 28, 2022 6.510 6.620 6.110 6.130 128,896 -0.38(-5.84%)
Jun 27, 2022 6.660 6.660 6.450 6.510 185,877 -0.09(-1.36%)
Jun 24, 2022 6.990 7.050 6.590 6.600 918,179 -0.31(-4.49%)
Jun 23, 2022 6.940 7.060 6.820 6.910 146,128 -0.02(-0.29%)
Jun 22, 2022 6.730 7.070 6.730 6.930 182,306 +0.09(+1.32%)
Jun 21, 2022 6.770 7.020 6.770 6.840 114,367 +0.12(+1.79%)
Jun 17, 2022 6.620 7.019 6.620 6.720 280,204 +0.17(+2.60%)
Jun 16, 2022 6.710 6.740 6.490 6.550 149,581 -0.22(-3.25%)
Jun 15, 2022 6.730 6.990 6.725 6.770 207,954 +0.12(+1.80%)
Jun 14, 2022 6.670 6.785 6.520 6.650 225,717 -0.03(-0.45%)
Jun 13, 2022 7.040 7.040 6.630 6.680 284,918 -0.47(-6.57%)
Jun 10, 2022 7.280 7.420 7.130 7.150 286,131 -0.16(-2.19%)
Jun 09, 2022 7.680 7.800 7.200 7.310 182,585 -0.43(-5.56%)
Jun 08, 2022 7.710 7.970 7.640 7.740 144,279 +0.02(+0.26%)
Jun 07, 2022 7.610 7.810 7.540 7.720 155,208 +0.06(+0.78%)
Jun 06, 2022 7.960 8.290 7.620 7.660 118,300 -0.33(-4.13%)
Jun 03, 2022 7.710 8.080 7.615 7.990 174,260 +0.22(+2.83%)
Jun 02, 2022 7.840 8.080 7.610 7.770 500,983 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.