Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.706 4.720 4.650 4.650 32,591 -0.07(-1.49%)
Aug 30, 2006 4.713 4.736 4.674 4.720 45,059 +0.04(+0.83%)
Aug 29, 2006 4.681 4.681 4.627 4.681 172,020 +0.01(+0.17%)
Aug 28, 2006 4.697 4.814 4.658 4.674 38,948 -0.04(-0.83%)
Aug 25, 2006 4.697 4.767 4.689 4.713 32,070 +0.02(+0.50%)
Aug 24, 2006 4.689 4.689 4.611 4.689 76,659 +0.02(+0.33%)
Aug 23, 2006 4.697 4.705 4.619 4.674 308,684 +0.00(+0.00%)
Aug 22, 2006 4.697 4.697 4.604 4.674 150,012 +0.00(+0.00%)
Aug 21, 2006 4.658 4.689 4.619 4.674 245,589 -0.01(-0.17%)
Aug 18, 2006 4.728 4.907 4.658 4.681 925,328 -0.06(-1.31%)
Aug 17, 2006 4.440 4.752 4.440 4.744 75,431 +0.26(+5.73%)
Aug 16, 2006 4.479 4.487 4.440 4.487 98,119 +0.01(+0.17%)
Aug 15, 2006 4.463 4.479 4.440 4.479 33,478 +0.02(+0.52%)
Aug 14, 2006 4.378 4.463 4.362 4.456 53,013 +0.07(+1.60%)
Aug 11, 2006 4.409 4.417 4.362 4.385 64,221 +0.00(+0.00%)
Aug 10, 2006 4.253 4.393 4.253 4.385 70,058 +0.10(+2.36%)
Aug 09, 2006 4.393 4.393 4.253 4.284 185,325 -0.11(-2.48%)
Aug 08, 2006 4.401 4.456 4.152 4.393 53,415 +0.02(+0.53%)
Aug 07, 2006 4.401 4.401 4.201 4.370 90,282 -0.03(-0.71%)
Aug 04, 2006 4.487 4.487 4.362 4.401 1,453,782 -0.08(-1.74%)
Aug 03, 2006 4.518 4.518 4.378 4.479 87,521 -0.04(-0.86%)
Aug 02, 2006 4.284 4.518 4.206 4.518 141,731 +0.18(+4.13%)
Aug 01, 2006 4.323 4.354 4.152 4.339 210,205 +0.02(+0.36%)
Jul 31, 2006 4.382 4.417 4.191 4.323 118,938 -0.06(-1.42%)
Jul 28, 2006 4.440 4.495 4.276 4.385 129,676 -0.01(-0.18%)
Jul 27, 2006 4.563 4.652 4.339 4.393 52,671 -0.07(-1.57%)
Jul 26, 2006 4.331 4.674 4.308 4.463 105,922 +0.10(+2.32%)
Jul 25, 2006 4.432 4.565 4.308 4.362 89,359 -0.10(-2.27%)
Jul 24, 2006 4.315 4.526 4.315 4.463 63,651 +0.15(+3.43%)
Jul 21, 2006 4.440 4.471 4.308 4.315 80,959 -0.13(-2.98%)
Jul 20, 2006 4.596 4.635 4.409 4.448 471,298 -0.12(-2.73%)
Jul 19, 2006 4.868 4.868 4.549 4.572 612,768 -0.23(-4.71%)
Jul 18, 2006 5.001 5.048 4.783 4.798 261,712 -0.19(-3.83%)
Jul 17, 2006 5.203 5.203 4.868 4.989 185,674 -0.25(-4.83%)
Jul 14, 2006 5.203 5.242 5.032 5.242 343,704 +0.02(+0.30%)
Jul 13, 2006 5.421 5.421 5.016 5.227 182,063 -0.24(-4.42%)
Jul 12, 2006 5.601 5.601 5.344 5.468 96,172 -0.01(-0.14%)
Jul 11, 2006 5.702 5.760 5.383 5.476 163,040 -0.20(-3.57%)
Jul 10, 2006 5.538 5.772 5.538 5.679 72,680 +0.12(+2.10%)
Jul 07, 2006 5.383 5.663 5.367 5.562 141,199 +0.21(+3.93%)
Jul 06, 2006 5.710 5.827 5.305 5.351 153,995 -0.26(-4.58%)
Jul 05, 2006 5.725 5.795 5.468 5.608 236,389 -0.12(-2.04%)
Jul 03, 2006 5.542 5.795 5.542 5.725 109,201 +0.10(+1.80%)
Jun 30, 2006 5.188 5.671 5.040 5.624 2,763,625 +0.48(+9.39%)
Jun 29, 2006 5.055 5.211 4.993 5.141 271,520 +0.05(+0.92%)
Jun 28, 2006 5.149 5.281 4.985 5.094 113,890 -0.06(-1.21%)
Jun 27, 2006 5.125 5.227 5.118 5.157 138,964 +0.01(+0.15%)
Jun 26, 2006 5.164 5.305 5.063 5.149 228,256 -0.02(-0.30%)
Jun 23, 2006 5.297 5.344 5.133 5.164 169,390 -0.16(-2.93%)
Jun 22, 2006 5.297 5.351 5.149 5.320 144,507 +0.04(+0.74%)
Jun 21, 2006 5.087 5.305 5.087 5.281 176,943 +0.18(+3.51%)
Jun 20, 2006 5.048 5.180 5.001 5.102 274,177 +0.04(+0.77%)
Jun 19, 2006 5.133 5.133 5.009 5.063 186,705 -0.08(-1.52%)
Jun 16, 2006 5.398 5.499 4.993 5.141 421,842 -0.26(-4.76%)
Jun 15, 2006 5.024 5.523 5.024 5.398 140,026 +0.42(+8.45%)
Jun 14, 2006 4.946 5.141 4.814 4.977 157,619 +0.02(+0.31%)
Jun 13, 2006 5.250 5.351 4.946 4.962 128,438 -0.27(-5.21%)
Jun 12, 2006 5.149 5.468 5.125 5.235 165,348 +0.07(+1.36%)
Jun 09, 2006 4.837 5.235 4.791 5.164 284,008 +0.33(+6.76%)
Jun 08, 2006 4.713 4.892 4.713 4.837 170,887 +0.09(+1.80%)
Jun 07, 2006 4.767 4.868 4.713 4.752 202,034 +0.08(+1.67%)
Jun 06, 2006 4.650 4.814 4.510 4.674 126,592 +0.03(+0.67%)
Jun 05, 2006 4.627 4.814 4.619 4.643 122,817 -0.02(-0.33%)
Jun 02, 2006 4.752 4.868 4.580 4.658 195,385 -0.19(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.