Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.973 4.276 3.731 3.731 34,020 -0.26(-6.45%)
Aug 29, 2002 4.214 4.284 3.817 3.988 65,344 -0.22(-5.19%)
Aug 28, 2002 4.361 4.361 4.152 4.206 12,324 -0.02(-0.55%)
Aug 27, 2002 4.199 4.362 4.167 4.230 292,317 -0.09(-2.16%)
Aug 26, 2002 4.245 4.362 4.136 4.323 71,891 +0.19(+4.72%)
Aug 23, 2002 4.058 4.245 4.058 4.128 11,840 -0.04(-0.93%)
Aug 22, 2002 4.113 4.167 4.051 4.167 38,513 +0.04(+0.94%)
Aug 21, 2002 3.973 4.128 3.958 4.128 30,786 +0.18(+4.54%)
Aug 20, 2002 4.082 4.144 3.949 3.949 27,706 -0.09(-2.29%)
Aug 16, 2002 3.669 4.051 3.669 4.042 20,540 +0.38(+10.40%)
Aug 15, 2002 3.552 3.817 3.194 3.661 57,898 +0.11(+3.07%)
Aug 14, 2002 3.240 3.832 3.240 3.552 13,736 +0.23(+6.79%)
Aug 13, 2002 3.832 3.895 3.155 3.326 37,101 -0.32(-8.76%)
Aug 12, 2002 3.388 3.786 3.381 3.645 25,180 -0.24(-6.21%)
Aug 07, 2002 4.028 4.089 3.388 3.887 197,189 -0.13(-3.29%)
Aug 06, 2002 3.980 4.089 3.973 4.019 14,763 +0.02(+0.39%)
Aug 05, 2002 3.941 4.206 3.941 4.004 20,733 +0.03(+0.78%)
Aug 02, 2002 4.385 4.385 3.950 3.973 67,711 -0.37(-8.59%)
Aug 01, 2002 4.378 4.565 4.315 4.346 15,918 -0.06(-1.26%)
Jul 31, 2002 4.813 5.016 4.401 4.401 71,763 -0.58(-11.72%)
Jul 30, 2002 4.964 4.985 4.752 4.985 27,344 -0.05(-0.93%)
Jul 29, 2002 5.048 5.125 4.705 5.032 32,479 -0.02(-0.31%)
Jul 26, 2002 4.558 5.048 4.558 5.048 54,863 +0.57(+12.70%)
Jul 25, 2002 4.518 4.806 4.440 4.479 3,081,081 -0.31(-6.50%)
Jul 24, 2002 4.214 4.791 4.167 4.791 77,283 +0.46(+10.61%)
Jul 23, 2002 4.611 4.635 4.230 4.331 63,675 -0.39(-8.25%)
Jul 22, 2002 4.736 4.829 4.518 4.720 53,405 -0.23(-4.72%)
Jul 19, 2002 4.931 5.227 4.868 4.954 41,337 -0.23(-4.36%)
Jul 17, 2002 5.227 5.227 4.868 5.180 40,182 +0.30(+6.23%)
Jul 12, 2002 5.055 5.211 4.845 4.876 62,006 -0.20(-3.99%)
Jul 11, 2002 4.798 5.079 4.744 5.079 93,587 +0.28(+5.84%)
Jul 10, 2002 4.557 4.868 4.557 4.798 94,101 +0.24(+5.30%)
Jul 09, 2002 4.409 4.557 4.409 4.557 76,128 +0.15(+3.36%)
Jul 08, 2002 4.456 4.456 4.409 4.409 49,554 -0.05(-1.05%)
Jul 05, 2002 4.050 4.479 4.050 4.456 22,979 +0.44(+11.07%)
Jul 04, 2002 4.331 4.393 4.012 4.012 199,628 +0.00(+0.00%)
Jul 03, 2002 4.331 4.393 4.012 4.012 199,628 -0.32(-7.37%)
Jul 02, 2002 3.996 4.619 3.996 4.331 81,391 +0.36(+9.02%)
Jul 01, 2002 4.611 4.635 3.941 3.973 165,222 -0.57(-12.52%)
Jun 28, 2002 4.206 4.923 4.206 4.541 323,256 +0.32(+7.56%)
Jun 27, 2002 4.074 4.300 4.043 4.222 176,263 +0.12(+2.85%)
Jun 26, 2002 3.646 4.113 3.646 4.105 165,993 +0.35(+9.34%)
Jun 25, 2002 3.903 4.012 3.536 3.755 282,304 -1.05(-21.88%)
Jun 21, 2002 5.196 5.227 4.791 4.806 113,358 +0.01(+0.16%)
Jun 20, 2002 4.791 5.141 4.775 4.798 69,966 +0.01(+0.16%)
Jun 19, 2002 4.907 5.087 4.791 4.791 196,418 -0.09(-1.91%)
Jun 18, 2002 5.367 5.367 4.806 4.884 116,567 -0.49(-9.13%)
Jun 17, 2002 5.367 5.375 5.242 5.375 29,398 +0.08(+1.47%)
Jun 14, 2002 5.219 5.375 5.165 5.297 98,851 -0.11(-2.02%)
Jun 12, 2002 5.453 5.523 5.390 5.406 88,709 +0.06(+1.17%)
Jun 11, 2002 5.375 5.507 5.336 5.344 129,020 +0.05(+0.88%)
Jun 10, 2002 5.445 5.492 5.297 5.297 105,783 -0.16(-2.86%)
Jun 07, 2002 5.531 5.531 5.390 5.453 120,162 -0.08(-1.41%)
Jun 06, 2002 5.531 5.538 5.531 5.531 72,405 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.