Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.500	7.543	7.500	7.543	320	+0.04(+0.57%)
Aug 30, 2016	7.500	7.500	7.500	7.500	1,500	-0.44(-5.54%)
Aug 25, 2016	6.900	7.940	7.940	7.940	0	+1.04(+15.07%)
Aug 24, 2016	6.720	6.900	6.720	6.900	503	+0.55(+8.66%)
Aug 23, 2016	5.715	8.000	5.711	6.350	1,405	+0.00(+0.00%)
Aug 22, 2016	6.540	6.560	6.300	6.350	970	-0.65(-9.29%)
Aug 16, 2016	6.930	7.000	7.000	7.000	500	+0.70(+11.11%)
Aug 15, 2016	7.590	7.590	6.300	6.300	675	-1.67(-21.00%)
Aug 10, 2016	7.849	7.975	7.975	7.975	800	-0.03(-0.31%)
Aug 09, 2016	8.000	8.000	8.000	8.000	500	+0.00(+0.00%)
Aug 08, 2016	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pavmed Inc WT (NQ: PAVMW )

Historical Prices