Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.380 2.380 2.150 2.190 13,874 -0.12(-5.19%)
Aug 28, 2020 2.300 2.310 2.224 2.310 9,400 -0.01(-0.56%)
Aug 27, 2020 2.350 2.370 2.230 2.323 82,293 -0.07(-2.80%)
Aug 26, 2020 2.450 2.530 2.360 2.390 11,054 -0.07(-2.85%)
Aug 25, 2020 2.390 2.490 2.350 2.460 1,322 +0.08(+3.14%)
Aug 24, 2020 2.350 2.500 2.350 2.385 4,314 -0.02(-0.63%)
Aug 21, 2020 2.400 2.409 2.350 2.400 4,100 +0.04(+1.69%)
Aug 20, 2020 2.350 2.389 2.350 2.360 10,877 +0.01(+0.43%)
Aug 19, 2020 2.390 2.390 2.350 2.350 2,389 -0.02(-0.84%)
Aug 18, 2020 2.350 2.370 2.330 2.370 784 +0.00(+0.00%)
Aug 17, 2020 2.430 2.430 2.310 2.370 11,028 +0.02(+0.85%)
Aug 14, 2020 2.370 2.370 2.300 2.350 1,000 +0.00(+0.21%)
Aug 13, 2020 2.370 2.415 2.345 2.345 994 +0.09(+3.76%)
Aug 12, 2020 2.350 2.500 2.250 2.260 3,623 -0.09(-3.83%)
Aug 11, 2020 2.350 2.350 2.350 61 +0.00(+0.00%)
Aug 10, 2020 2.360 2.420 2.310 2.350 7,840 -0.03(-1.26%)
Aug 07, 2020 2.390 2.410 2.360 2.380 3,100 -0.01(-0.62%)
Aug 06, 2020 2.640 2.640 2.386 2.395 5,047 +0.04(+1.91%)
Aug 05, 2020 2.340 2.350 2.340 2.350 1,101 +0.00(+0.00%)
Aug 04, 2020 2.360 2.360 2.310 2.350 1,559 -0.02(-0.84%)
Aug 03, 2020 2.405 2.405 2.350 2.370 5,935 +0.04(+1.72%)
Jul 31, 2020 2.410 2.410 2.330 2.330 3,600 -0.02(-0.85%)
Jul 30, 2020 2.250 2.680 2.250 2.350 2,736 +0.10(+4.44%)
Jul 29, 2020 2.260 2.260 2.050 2.250 15,580 -0.01(-0.50%)
Jul 28, 2020 2.050 2.393 2.050 2.261 39,735 +0.11(+5.17%)
Jul 27, 2020 1.990 1.990 2.150 979 +0.16(+8.04%)
Jul 24, 2020 1.990 1.990 1.990 1.990 500 -0.03(-1.49%)
Jul 23, 2020 1.900 2.030 1.900 2.020 1,210 +0.08(+4.12%)
Jul 22, 2020 1.980 1.980 1.900 1.940 2,537 -0.08(-3.96%)
Jul 21, 2020 2.020 2.020 2.020 2.020 251 +0.05(+2.53%)
Jul 20, 2020 1.970 1.970 1.970 17 +0.00(+0.00%)
Jul 17, 2020 1.970 1.970 1.970 70 +0.00(+0.00%)
Jul 16, 2020 1.970 1.970 1.970 1.970 141 +0.00(+0.00%)
Jul 15, 2020 2.020 2.020 1.970 1.970 3,104 +0.00(+0.00%)
Jul 14, 2020 1.990 2.000 1.970 1.970 3,238 -0.06(-2.96%)
Jul 13, 2020 2.030 2.030 2.030 2.030 226 +0.10(+5.15%)
Jul 10, 2020 1.955 1.955 1.931 1.931 900 -0.04(-2.00%)
Jul 09, 2020 2.000 2.000 1.970 1.970 379 -0.01(-0.51%)
Jul 08, 2020 1.937 1.990 1.937 1.980 1,006 +0.04(+2.06%)
Jul 07, 2020 1.921 1.940 1.921 1.940 1,474 -0.08(-4.20%)
Jul 06, 2020 1.991 2.025 1.991 2.025 1,929 +0.08(+4.38%)
Jul 02, 2020 2.000 2.000 1.940 1.940 1,100 -0.06(-3.00%)
Jul 01, 2020 2.000 2.000 2.000 2.000 283 +0.00(+0.00%)
Jun 30, 2020 2.000 2.000 2.000 107 +0.00(+0.00%)
Jun 29, 2020 1.800 2.100 1.650 2.000 7,123 +0.10(+5.26%)
Jun 26, 2020 2.140 2.186 1.900 1.900 16,100 -0.23(-10.80%)
Jun 25, 2020 2.020 2.151 2.020 2.130 3,034 +0.01(+0.47%)
Jun 24, 2020 2.060 2.120 2.060 2.120 1,684 -0.09(-4.29%)
Jun 23, 2020 2.200 2.215 2.200 2.215 1,534 +0.04(+2.07%)
Jun 22, 2020 1.980 2.486 1.980 2.170 16,234 +0.20(+10.15%)
Jun 19, 2020 2.020 2.140 1.970 1.970 15,000 -0.01(-0.27%)
Jun 18, 2020 1.920 1.975 1.920 1.975 1,288 +0.03(+1.30%)
Jun 17, 2020 2.040 2.040 1.950 1.950 15,116 -0.09(-4.41%)
Jun 16, 2020 2.030 2.040 2.000 2.040 1,061 +0.10(+5.15%)
Jun 15, 2020 1.940 2.020 1.940 1.940 1,396 +0.01(+0.52%)
Jun 12, 2020 1.890 1.940 1.830 1.930 2,100 -0.01(-0.52%)
Jun 11, 2020 1.880 1.940 1.880 1.940 1,008 +0.00(+0.00%)
Jun 10, 2020 1.850 1.940 1.850 1.940 2,767 +0.00(+0.00%)
Jun 09, 2020 1.940 1.940 1.860 1.940 3,466 +0.02(+1.04%)
Jun 08, 2020 1.926 1.971 1.910 1.920 7,521 -0.04(-2.21%)
Jun 05, 2020 1.955 1.976 1.955 1.963 1,900 +0.06(+3.06%)
Jun 04, 2020 1.810 1.905 1.810 1.905 839 -0.05(-2.81%)
Jun 03, 2020 1.970 2.040 1.910 1.960 2,822 -0.04(-2.00%)
Jun 02, 2020 2.020 2.030 1.970 2.000 3,292 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.