Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.640	2.650	2.600	2.610	3,959	-0.02(-0.76%)
Aug 30, 2017	2.650	2.650	2.630	2.630	380	+0.02(+0.68%)
Aug 29, 2017	2.600	2.646	2.580	2.612	2,360	+0.01(+0.47%)
Aug 28, 2017	2.605	2.631	2.600	2.600	2,404	+0.01(+0.46%)
Aug 24, 2017		2.588	2.588	2.588	101	+0.01(+0.31%)
Aug 23, 2017	2.640	2.640	2.570	2.580	7,598	+0.01(+0.39%)
Aug 22, 2017	2.520	2.730	2.520	2.570	37,645	-0.12(-4.46%)
Aug 21, 2017	2.720	2.720	2.660	2.690	4,638	+0.04(+1.51%)
Aug 18, 2017	2.720	2.720	2.570	2.650	39,275	-0.04(-1.49%)
Aug 17, 2017	2.690	2.700	2.681	2.690	14,174	+0.01(+0.37%)
Aug 16, 2017	2.750	2.750	2.680	2.680	8,730	-0.02(-0.74%)
Aug 15, 2017	2.740	2.760	2.690	2.700	29,146	+0.00(+0.08%)
Aug 14, 2017	2.820	2.820	2.690	2.698	43,883	-0.03(-1.18%)
Aug 10, 2017		2.730	2.730	2.730	20	+0.03(+1.11%)
Aug 09, 2017	2.736	2.750	2.671	2.700	6,188	-0.05(-1.81%)
Aug 08, 2017	2.774	2.798	2.750	2.750	5,207	-0.04(-1.53%)
Aug 07, 2017	2.794	2.794	2.793	2.793	2,324	-0.01(-0.26%)
Aug 04, 2017		2.805	2.805	2.800	208	-0.01(-0.18%)
Aug 03, 2017	2.780	2.805	2.770	2.805	2,204	+0.01(+0.21%)
Aug 02, 2017	2.760	2.799	2.760	2.799	1,790	-0.00(-0.03%)
Aug 01, 2017	2.800	2.800	2.800	2.800	174	-0.02(-0.71%)
Jul 31, 2017	2.830	2.830	2.800	2.820	2,801	+0.02(+0.71%)
Jul 28, 2017	2.800	2.800	2.800	2.800	1,009	-0.03(-1.06%)
Jul 27, 2017	2.734	2.830	2.734	2.830	4,530	+0.10(+3.66%)
Jul 25, 2017		2.730	2.730	2.730	10	-0.09(-3.19%)
Jul 24, 2017	2.850	2.850	2.820	2.820	5,851	-0.02(-0.70%)
Jul 21, 2017	2.850	2.850	2.780	2.840	4,563	-0.01(-0.35%)
Jul 19, 2017		2.850	2.850	2.850	45	+0.04(+1.42%)
Jul 18, 2017	2.790	2.810	2.790	2.810	2,853	-0.03(-1.05%)
Jul 17, 2017	2.808	2.840	2.800	2.840	2,020	+0.01(+0.35%)
Jul 14, 2017	2.790	2.830	2.790	2.830	4,493	+0.04(+1.55%)
Jul 13, 2017	2.790	2.790	2.787	2.787	900	-0.03(-1.18%)
Jul 12, 2017	2.790	2.830	2.780	2.820	2,966	+0.03(+1.08%)
Jul 11, 2017	2.810	2.810	2.790	2.790	728	-0.03(-1.06%)
Jul 07, 2017		2.820	2.820	2.820	53	+0.00(+0.00%)
Jul 06, 2017	2.818	2.840	2.809	2.820	1,346	+0.03(+1.00%)
Jul 05, 2017	2.800	2.850	2.792	2.792	2,010	-0.02(-0.64%)
Jul 03, 2017	2.830	2.849	2.800	2.810	9,070	+0.03(+1.08%)
Jun 30, 2017	2.804	2.810	2.780	2.780	1,565	-0.02(-0.71%)
Jun 29, 2017	2.770	2.830	2.770	2.800	7,688	-0.01(-0.36%)
Jun 28, 2017	2.709	2.829	2.709	2.810	33,443	+0.11(+4.07%)
Jun 27, 2017	2.748	2.750	2.700	2.700	10,817	-0.06(-2.17%)
Jun 26, 2017	2.850	2.875	2.740	2.760	10,188	-0.09(-3.16%)
Jun 23, 2017	2.670	2.850	2.670	2.850	34,073	+0.15(+5.56%)
Jun 21, 2017		2.700	2.700	2.700	7	-0.04(-1.36%)
Jun 20, 2017	2.747	2.750	2.700	2.737	5,373	-0.03(-1.19%)
Jun 19, 2017	2.779	2.800	2.738	2.770	8,494	+0.00(+0.00%)
Jun 16, 2017	2.740	2.770	2.720	2.770	4,220	+0.01(+0.36%)
Jun 15, 2017	2.780	2.790	2.760	2.760	1,633	-0.02(-0.72%)
Jun 14, 2017	2.810	2.810	2.610	2.780	62,047	-0.07(-2.46%)
Jun 13, 2017	2.820	2.850	2.780	2.850	11,513	-0.04(-1.38%)
Jun 12, 2017	2.900	2.940	2.870	2.890	16,032	+0.04(+1.40%)
Jun 09, 2017	2.900	2.900	2.840	2.850	5,378	-0.05(-1.72%)
Jun 08, 2017	2.807	2.900	2.807	2.900	21,462	+0.10(+3.57%)
Jun 07, 2017	2.850	2.850	2.770	2.800	49,132	-0.03(-1.06%)
Jun 06, 2017	2.850	2.870	2.774	2.830	62,632	-0.02(-0.70%)
Jun 05, 2017	2.920	2.930	2.820	2.850	10,845	-0.06(-2.06%)
Jun 02, 2017	2.980	3.080	2.940	2.910	209,552	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Holdings (NQ: NHLD )

Historical Prices