Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.210 3.230 3.210 3.210 8,650 -0.01(-0.31%)
Aug 30, 2016 3.230 3.230 3.200 3.220 84,816 +0.00(+0.00%)
Aug 29, 2016 3.160 3.220 3.160 3.220 186,673 +0.04(+1.26%)
Aug 26, 2016 3.180 3.190 3.180 3.180 4,794 +0.01(+0.32%)
Aug 25, 2016 3.120 3.180 3.120 3.170 69,686 +0.05(+1.60%)
Aug 24, 2016 3.100 3.120 3.100 3.120 145,066 +0.00(+0.00%)
Aug 23, 2016 3.120 3.140 3.100 3.120 120,668 +0.00(+0.00%)
Aug 22, 2016 3.100 3.130 3.100 3.120 11,905 +0.00(+0.00%)
Aug 19, 2016 3.120 3.120 3.110 3.120 95,303 +0.02(+0.65%)
Aug 18, 2016 3.100 3.120 3.090 3.100 36,286 +0.00(+0.00%)
Aug 17, 2016 3.073 3.120 3.070 3.100 133,444 +0.00(+0.00%)
Aug 16, 2016 3.050 3.100 3.030 3.100 26,900 +0.04(+1.31%)
Aug 15, 2016 3.120 3.120 3.040 3.060 52,710 -0.04(-1.29%)
Aug 12, 2016 3.050 3.150 3.020 3.100 237,685 +0.09(+2.99%)
Aug 11, 2016 2.950 3.060 2.950 3.010 47,742 +0.10(+3.49%)
Aug 10, 2016 3.060 3.060 2.908 2.908 42,322 -0.11(-3.70%)
Aug 09, 2016 3.020 3.060 3.020 3.020 2,300 -0.00(-0.03%)
Aug 08, 2016 3.060 3.060 3.021 3.021 14,414 -0.04(-1.27%)
Aug 05, 2016 3.085 3.085 3.060 3.060 1,922 +0.03(+0.96%)
Aug 04, 2016 3.100 3.100 3.031 3.031 7,387 -0.06(-1.91%)
Aug 03, 2016 3.061 3.090 3.030 3.090 11,583 -0.01(-0.30%)
Aug 02, 2016 3.100 3.100 3.099 3.099 3,262 +0.02(+0.63%)
Aug 01, 2016 3.050 3.080 3.050 3.080 2,857 +0.06(+1.99%)
Jul 29, 2016 3.100 3.100 3.020 3.020 40,491 -0.08(-2.58%)
Jul 28, 2016 3.087 3.100 3.070 3.100 37,403 +0.02(+0.65%)
Jul 27, 2016 3.100 3.100 3.080 3.080 37,215 +0.00(+0.00%)
Jul 26, 2016 3.099 3.100 3.071 3.080 111,195 -0.01(-0.35%)
Jul 25, 2016 3.100 3.100 3.082 3.091 124,458 -0.01(-0.30%)
Jul 22, 2016 3.100 3.100 3.090 3.100 133,340 +0.00(+0.00%)
Jul 21, 2016 3.099 3.100 3.099 3.100 133,918 +0.01(+0.32%)
Jul 20, 2016 3.100 3.110 3.090 3.090 91,045 -0.01(-0.32%)
Jul 19, 2016 3.070 3.100 3.070 3.100 93,539 +0.00(+0.00%)
Jul 18, 2016 3.100 3.100 3.080 3.100 32,012 +0.00(+0.16%)
Jul 15, 2016 3.100 3.100 3.095 3.095 33,705 +0.02(+0.49%)
Jul 14, 2016 3.060 3.080 3.060 3.080 1,104 -0.03(-0.96%)
Jul 13, 2016 3.110 3.110 3.110 3.110 200 +0.05(+1.63%)
Jul 12, 2016 3.076 3.130 3.041 3.060 4,617 -0.05(-1.61%)
Jul 11, 2016 3.110 3.110 3.110 3.110 126 +0.01(+0.32%)
Jul 08, 2016 3.070 3.140 3.047 3.100 25,474 +0.02(+0.65%)
Jul 07, 2016 3.150 3.150 3.080 3.080 51,899 +0.00(+0.00%)
Jul 05, 2016 3.050 3.160 3.040 3.080 10,218 +0.03(+0.98%)
Jul 01, 2016 3.060 3.050 3.050 3.050 3,100 +0.05(+1.67%)
Jun 30, 2016 3.000 3.120 3.000 3.000 55,279 -0.01(-0.33%)
Jun 29, 2016 3.010 3.010 3.010 3.010 283 +0.01(+0.33%)
Jun 28, 2016 2.940 3.000 2.940 3.000 2,089 +0.06(+2.04%)
Jun 27, 2016 3.000 3.000 2.920 2.940 8,528 -0.06(-2.00%)
Jun 24, 2016 2.960 3.020 2.960 3.000 30,341 +0.01(+0.33%)
Jun 23, 2016 2.970 3.090 2.970 2.990 1,323 -0.01(-0.33%)
Jun 22, 2016 3.040 3.050 2.985 3.000 45,378 -0.01(-0.33%)
Jun 21, 2016 3.010 3.040 3.010 3.010 320 +0.00(+0.00%)
Jun 20, 2016 3.020 3.025 3.010 3.010 820 -0.01(-0.33%)
Jun 17, 2016 3.040 3.040 3.000 3.020 4,534 +0.02(+0.67%)
Jun 16, 2016 2.971 3.000 2.971 3.000 6,706 -0.01(-0.34%)
Jun 15, 2016 3.000 3.013 2.960 3.010 7,922 +0.02(+0.67%)
Jun 14, 2016 2.990 3.010 2.980 2.990 10,602 +0.00(+0.00%)
Jun 13, 2016 3.021 3.021 2.990 2.990 5,143 -0.06(-1.97%)
Jun 10, 2016 3.030 3.062 2.960 3.050 30,169 +0.02(+0.66%)
Jun 09, 2016 3.086 3.086 3.020 3.030 37,024 -0.06(-1.84%)
Jun 08, 2016 3.087 3.087 3.087 3.087 632 -0.01(-0.43%)
Jun 07, 2016 3.100 3.100 3.100 3.100 140 +0.01(+0.32%)
Jun 06, 2016 3.099 3.100 3.090 3.090 3,559 +0.00(+0.00%)
Jun 03, 2016 3.095 3.100 3.090 3.090 131,467 +0.00(+0.00%)
Jun 02, 2016 3.090 3.100 3.080 3.090 21,429 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.