Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B. Riley Financl (NQ: RILY )

19.14 +0.21 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	5.093	5.202	5.202	5.202	384	-0.01(-0.10%)
Aug 26, 2015	5.202	5.207	5.030	5.207	3,256	+0.02(+0.30%)
Aug 25, 2015	5.192	5.192	5.192	5.192	192	+0.16(+3.21%)
Aug 24, 2015	5.208	5.208	5.030	5.030	777	-0.17(-3.21%)
Aug 21, 2015	5.208	5.208	5.187	5.197	1,920	-0.02(-0.30%)
Aug 20, 2015	5.034	5.238	5.034	5.213	6,473	+0.11(+2.10%)
Aug 19, 2015	5.106	5.106	5.106	5.106	284	-0.03(-0.50%)
Aug 18, 2015	5.035	5.131	5.034	5.131	7,967	+0.03(+0.50%)
Aug 14, 2015	5.014	5.106	5.106	5.106	97	-0.26(-4.76%)
Aug 13, 2015	5.080	5.361	5.065	5.361	8,226	+0.26(+5.00%)
Aug 12, 2015	5.105	5.106	5.035	5.106	3,858	-0.51(-9.09%)
Aug 11, 2015	5.106	5.616	4.978	5.616	12,927	+0.64(+12.82%)
Aug 06, 2015	4.978	4.978	4.978	4.978	3,917	+0.13(+2.63%)
Aug 05, 2015	4.978	4.978	4.850	4.850	2,938	-0.08(-1.55%)
Aug 04, 2015	4.927	4.927	4.927	4.927	783	+0.08(+1.58%)
Aug 03, 2015	4.850	4.850	4.850	4.850	313	+0.00(+0.00%)
Jul 27, 2015	4.850	4.850	4.850	4.850	783	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

B. Riley Financl (NQ: RILY )

Historical Prices