Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

1.259 -0.021 (-1.62%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.250	1.320	1.250	1.280	194,900	-0.02(-1.54%)
Jun 14, 2024	1.280	1.300	1.250	1.300	228,146	+0.05(+4.00%)
Jun 13, 2024	1.350	1.370	1.240	1.250	327,047	-0.09(-6.72%)
Jun 12, 2024	1.370	1.440	1.290	1.340	587,596	+0.01(+0.75%)
Jun 11, 2024	1.350	1.450	1.310	1.330	430,543	-0.06(-4.32%)
Jun 10, 2024	1.290	1.400	1.250	1.390	256,537	+0.12(+9.45%)
Jun 07, 2024	1.440	1.440	1.250	1.270	510,755	-0.17(-11.81%)
Jun 06, 2024	1.210	1.490	1.200	1.440	1,031,706	+0.24(+20.00%)
Jun 05, 2024	1.260	1.260	1.160	1.200	161,022	-0.02(-1.64%)
Jun 04, 2024	1.210	1.260	1.210	1.220	162,752	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

Historical Prices