Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.345	1.345	1.210	1.250	27,831	-0.14(-10.07%)
Jun 10, 2024	1.270	1.390	1.210	1.390	19,863	+0.12(+9.45%)
Jun 07, 2024	1.170	1.280	1.145	1.270	45,131	+0.17(+15.45%)
Jun 06, 2024	1.230	1.230	1.100	1.100	27,745	-0.16(-12.70%)
Jun 05, 2024	1.230	1.260	1.230	1.260	13,797	+0.00(+0.00%)
Jun 04, 2024	1.280	1.280	1.200	1.260	7,443	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

Historical Prices