Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

6.350 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.360	6.580	6.310	6.350	297,842	-0.01(-0.16%)
Jun 17, 2024	6.380	6.445	6.210	6.360	381,035	-0.04(-0.63%)
Jun 14, 2024	6.570	6.630	6.350	6.400	343,063	-0.15(-2.29%)
Jun 13, 2024	6.860	7.070	6.460	6.550	551,193	-0.27(-3.96%)
Jun 12, 2024	6.850	7.570	6.771	6.820	794,714	-0.36(-5.01%)
Jun 11, 2024	7.100	7.210	6.885	7.180	477,890	+0.17(+2.43%)
Jun 10, 2024	6.770	7.080	6.760	7.010	307,874	+0.22(+3.24%)
Jun 07, 2024	6.920	7.050	6.745	6.790	241,258	-0.12(-1.74%)
Jun 06, 2024	6.960	7.050	6.860	6.910	140,860	-0.09(-1.29%)
Jun 05, 2024	6.660	7.090	6.570	7.000	911,609	+0.33(+4.95%)
Jun 04, 2024	6.710	6.800	6.350	6.670	361,173	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

Historical Prices