Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SEALSQ Corp - Ordinary Shares (NQ: LAES )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.070	1.090	1.030	1.080	274,722	+0.01(+0.93%)
Jun 11, 2024	1.120	1.120	1.050	1.070	292,459	-0.03(-2.73%)
Jun 10, 2024	1.110	1.110	1.060	1.100	121,122	+0.01(+0.92%)
Jun 07, 2024	1.110	1.110	1.060	1.090	166,545	-0.04(-3.54%)
Jun 06, 2024	1.190	1.190	1.070	1.130	140,375	-0.02(-1.74%)
Jun 05, 2024	1.120	1.150	1.090	1.150	141,100	+0.06(+5.50%)
Jun 04, 2024	1.110	1.110	1.060	1.090	210,034	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SEALSQ Corp - Ordinary Shares (NQ: LAES )

Historical Prices