Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TH International Limited - Ordinary shares (NQ: THCH )

0.7875 -0.0215 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8000	0.8300	0.7625	0.7875	106,098	-0.02(-2.66%)
Jun 11, 2024	0.8633	0.8880	0.7600	0.8090	201,967	-0.08(-9.10%)
Jun 10, 2024	0.8536	0.8999	0.8000	0.8900	423,762	+0.01(+1.14%)
Jun 07, 2024	0.9000	0.9351	0.8400	0.8800	283,132	-0.07(-7.37%)
Jun 06, 2024	1.020	1.030	0.8600	0.9500	801,030	+0.06(+6.74%)
Jun 05, 2024	1.130	1.166	0.8850	0.8900	587,658	-0.31(-25.83%)
Jun 04, 2024	1.150	1.200	1.140	1.200	61,636	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TH International Limited - Ordinary shares (NQ: THCH )

Historical Prices