Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1750 -0.0020 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1830	0.1830	0.1626	0.1750	190,370	-0.00(-1.13%)
Jun 11, 2024	0.1720	0.1799	0.1720	0.1770	36,691	-0.00(-1.28%)
Jun 10, 2024	0.1911	0.1911	0.1700	0.1793	50,075	-0.00(-2.45%)
Jun 07, 2024	0.1830	0.1898	0.1825	0.1838	24,724	-0.00(-2.29%)
Jun 06, 2024	0.1916	0.1924	0.1850	0.1881	23,850	+0.00(+1.68%)
Jun 05, 2024	0.1900	0.1927	0.1850	0.1850	127,726	+0.00(+1.04%)
Jun 04, 2024	0.1860	0.1900	0.1820	0.1831	21,672	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices