Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1750 -0.0020 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.110	5.640	4.551	5.220	3,661,879	+0.15(+2.96%)
Aug 30, 2022	6.170	6.180	4.900	5.070	3,007,486	-1.37(-21.27%)
Aug 29, 2022	5.800	7.300	5.780	6.440	23,200,520	+1.12(+21.05%)
Aug 26, 2022	6.380	6.621	4.910	5.320	5,647,202	-1.77(-24.96%)
Aug 25, 2022	8.530	9.400	6.980	7.090	9,143,721	-2.74(-27.87%)
Aug 24, 2022	13.11	15.39	9.310	9.830	19,066,032	-5.57(-36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices