Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.450 +0.130 (+2.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.099 234 -0.72(-9.17%)
Aug 29, 2022 7.816 145 +0.55(+7.51%)
Aug 26, 2022 7.353 7.353 7.270 7.270 468 +0.32(+4.54%)
Aug 25, 2022 7.142 7.509 6.954 6.954 741 -0.32(-4.45%)
Aug 24, 2022 6.937 7.342 6.937 7.278 1,438 -0.32(-4.16%)
Aug 23, 2022 7.679 7.679 7.594 7.594 450 +0.20(+2.77%)
Aug 19, 2022 7.389 199 -0.29(-3.78%)
Aug 18, 2022 7.713 7.922 7.679 7.679 556 -0.13(-1.64%)
Aug 17, 2022 8.365 8.365 7.560 7.807 1,824 -0.37(-4.55%)
Aug 16, 2022 7.270 8.180 7.270 8.180 5,359 +0.48(+6.28%)
Aug 15, 2022 7.816 9.761 7.022 7.696 191,938 +0.02(+0.22%)
Aug 12, 2022 7.452 7.822 7.452 7.679 6,382 +0.16(+2.12%)
Aug 11, 2022 7.679 7.679 7.520 7.520 2,912 +0.17(+2.29%)
Aug 10, 2022 7.150 7.746 7.150 7.352 4,190 -0.10(-1.35%)
Aug 09, 2022 7.116 7.562 7.116 7.452 2,324 -0.15(-1.99%)
Aug 08, 2022 8.293 8.293 6.772 7.604 29,652 -0.38(-4.74%)
Aug 05, 2022 8.738 9.242 7.965 7.982 35,243 -0.92(-10.38%)
Aug 04, 2022 9.225 10.73 8.822 8.906 60,858 -0.26(-2.84%)
Aug 03, 2022 9.233 9.874 8.637 9.166 20,130 -0.79(-7.93%)
Aug 02, 2022 12.06 12.06 8.469 9.956 130,531 -2.65(-21.00%)
Aug 01, 2022 7.562 12.85 7.377 12.60 316,358 +5.48(+76.98%)
Jul 29, 2022 7.121 7.121 7.121 7.121 409 +0.33(+4.86%)
Jul 28, 2022 6.259 6.791 6.259 6.791 747 +0.15(+2.31%)
Jul 26, 2022 6.637 273 -0.82(-11.04%)
Jul 25, 2022 6.595 7.461 6.595 7.461 1,678 +1.06(+16.54%)
Jul 22, 2022 7.116 7.116 6.402 6.402 699 -0.31(-4.63%)
Jul 20, 2022 6.713 451 +0.06(+0.88%)
Jul 19, 2022 6.654 6.654 6.654 6.654 435 +0.08(+1.28%)
Jul 18, 2022 6.570 6.570 6.570 6.570 361 +0.10(+1.56%)
Jul 15, 2022 6.688 6.688 6.469 6.469 471 -0.22(-3.27%)
Jul 14, 2022 6.637 6.688 6.595 6.688 1,669 +0.05(+0.76%)
Jul 13, 2022 6.637 6.637 6.637 6.637 642 -0.02(-0.25%)
Jul 11, 2022 6.654 60 +0.13(+1.93%)
Jul 08, 2022 6.528 6.528 6.528 6.528 220 -0.01(-0.19%)
Jul 07, 2022 6.541 6.541 6.541 6.541 238 +0.41(+6.65%)
Jul 06, 2022 6.133 6.133 6.133 6.133 533 +0.17(+2.82%)
Jul 05, 2022 6.495 6.495 5.965 5.965 457 -0.41(-6.46%)
Jul 01, 2022 6.377 6.377 6.377 6.377 586 -0.04(-0.65%)
Jun 30, 2022 6.453 6.453 5.898 6.419 670 -0.13(-1.93%)
Jun 29, 2022 6.679 6.679 6.133 6.545 1,638 -0.16(-2.38%)
Jun 28, 2022 6.679 6.705 6.116 6.705 1,775 +0.37(+5.84%)
Jun 27, 2022 6.116 6.469 5.898 6.335 1,710 +0.07(+1.07%)
Jun 24, 2022 6.268 6.268 6.175 6.268 3,670 +0.59(+10.36%)
Jun 22, 2022 5.680 97 +0.34(+6.29%)
Jun 17, 2022 5.343 221 +0.24(+4.78%)
Jun 16, 2022 5.100 5.100 5.100 5.100 696 -0.25(-4.71%)
Jun 15, 2022 5.150 5.352 5.150 5.352 468 -0.10(-1.81%)
Jun 13, 2022 5.450 235 +0.02(+0.42%)
Jun 10, 2022 5.428 5.428 5.428 5.428 144 -0.48(-8.05%)
Jun 09, 2022 5.903 5.903 5.903 5.903 449 +0.38(+6.86%)
Jun 08, 2022 5.520 5.524 5.524 5.524 251 -0.19(-3.37%)
Jun 03, 2022 5.717 72 +0.13(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.