Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eliem Therapeutics Inc (NQ: ELYM )

8.290 -0.370 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.620	8.700	8.075	8.290	87,917	-0.37(-4.27%)
Jun 10, 2024	8.810	9.490	8.500	8.660	53,489	-0.22(-2.48%)
Jun 07, 2024	8.330	9.150	8.330	8.880	58,978	+0.40(+4.72%)
Jun 06, 2024	8.530	8.880	7.850	8.480	94,312	-0.24(-2.75%)
Jun 05, 2024	8.500	9.580	8.340	8.720	245,218	+0.49(+5.95%)
Jun 04, 2024	8.350	8.490	8.010	8.230	29,820	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eliem Therapeutics Inc (NQ: ELYM )

Historical Prices