Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nyxoah S A (NQ: NYXH )

8.470 -0.310 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.600	8.600	8.370	8.470	3,731	-0.31(-3.53%)
Jun 10, 2024	8.950	8.990	8.510	8.780	14,621	+0.04(+0.46%)
Jun 07, 2024	9.050	9.070	8.680	8.740	10,855	-0.24(-2.67%)
Jun 06, 2024	9.160	9.210	8.890	8.980	20,342	-0.34(-3.65%)
Jun 05, 2024	8.800	9.320	8.720	9.320	24,761	+0.58(+6.64%)
Jun 04, 2024	9.000	9.135	8.678	8.740	15,828	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nyxoah S A (NQ: NYXH )

Historical Prices